Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00026000 | 2024-05-14 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 10 | 285.94% |
| JWN240621C00026000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 70.12% |
| JWN240816C00026000 | 2024-05-16 1:43PM EDT | 2024-08-16 | 0.51 | 0.07 | 0.82 | 0.00 | - | 90 | 117 | 55.81% |
| JWN241018C00026000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.55 | 0.33 | 1.67 | 0.00 | - | 4 | 11 | 60.21% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.