Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 2024-06-21 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN250117C00007500 | 2024-03-06 10:42AM EDT | 2025-01-17 | 10.60 | 9.20 | 12.80 | 0.00 | - | 1 | 7 | 75.98% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 2026-01-16 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 84.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00007500 | 2024-01-08 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 377 | 150.00% |
| JWN250117P00007500 | 2024-05-02 11:05AM EDT | 2025-01-17 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 8,551 | 68.75% |
| JWN260116P00007500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | +0.10 | +28.57% | 13 | 990 | 50.20% |
© 2024 Yahoo. All rights reserved.