Jaws Mustang Acquisition Corporation (JWSM-UN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 11.21 | 12.08 | 11.05 | 11.05 | 11.05 | 1,641 |
| 29 Apr 2024 | 11.05 | 11.05 | 11.00 | 11.05 | 11.05 | 700 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 233 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,612 |
| 17 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,918 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 159 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 216 |
| 05 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 166 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 480 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 110 |
| 26 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 155 |
| 25 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 118 |
| 22 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 128 |
| 21 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 119 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 158 |
| 11 Mar 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 200 |
| 08 Mar 2024 | 11.06 | 11.50 | 11.06 | 11.23 | 11.23 | 6,307 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 333 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2,849 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | 2,290 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,110 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 110 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 11.39 | 11.43 | 10.51 | 10.51 | 10.51 | 900 |
| 06 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 710 |
| 05 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 105 |
| 02 Feb 2024 | 9.91 | 10.90 | 9.91 | 10.90 | 10.90 | 300 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 467 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 11.00 | 11.00 | 10.62 | 10.99 | 10.99 | 2,700 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 207 |
| 18 Jan 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 1,978 |
| 17 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 500 |
| 16 Jan 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 101 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 401 |
| 10 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 303 |
| 09 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 100 |
| 08 Jan 2024 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | 4,688 |
| 05 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 500 |
| 04 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 603 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,491 |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,161 |
| 21 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 105 |
| 20 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1,050 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 600 |
| 07 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.