New Zealand markets open in 3 hours 34 minutes

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.50+0.12 (+0.18%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240621C000550002024-06-05 2:51PM EDT2024-06-2118.7015.7018.900.00-5212211.91%
JXN240920C000550002024-05-10 10:05AM EDT2024-09-2023.4518.1022.000.00-37675.78%
JXN241220C000550002024-06-17 10:21AM EDT2024-12-2016.7817.7019.900.00-112153.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240621P000550002024-05-23 2:18PM EDT2024-06-210.050.000.750.00-16304173.24%
JXN240920P000550002024-06-06 1:34PM EDT2024-09-200.750.500.950.00-1015345.70%
JXN241220P000550002024-05-28 11:44AM EDT2024-12-201.301.252.350.00-21645.13%