Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230421C00025000 | 2023-03-20 3:22PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN230421C00030000 | 2023-03-16 11:28AM EDT | 30.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JXN230421C00035000 | 2023-03-21 12:29PM EDT | 35.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN230421C00040000 | 2023-03-22 3:38PM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JXN230421C00045000 | 2023-03-22 2:21PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| JXN230421C00050000 | 2023-03-21 1:18PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JXN230421C00055000 | 2023-03-08 11:18AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230421P00030000 | 2023-03-22 3:11PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JXN230421P00035000 | 2023-03-22 3:58PM EDT | 35.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| JXN230421P00040000 | 2023-03-22 2:00PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN230421P00045000 | 2023-03-20 9:48AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN230421P00050000 | 2023-03-06 1:05PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
