New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.63-1.40 (-3.78%)
At close: 04:00PM EDT
36.72 +1.09 (+3.06%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230421C000250002023-03-20 3:22PM EDT25.0010.500.000.000.00-200.00%
JXN230421C000300002023-03-16 11:28AM EDT30.007.740.000.000.00-1000.00%
JXN230421C000350002023-03-21 12:29PM EDT35.003.830.000.000.00-300.00%
JXN230421C000400002023-03-22 3:38PM EDT40.000.830.000.000.00-18012.50%
JXN230421C000450002023-03-22 2:21PM EDT45.000.200.000.000.00-26025.00%
JXN230421C000500002023-03-21 1:18PM EDT50.000.100.000.000.00-20025.00%
JXN230421C000550002023-03-08 11:18AM EDT55.000.150.000.000.00-1025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230421P000300002023-03-22 3:11PM EDT30.000.600.000.000.00-11012.50%
JXN230421P000350002023-03-22 3:58PM EDT35.002.110.000.000.00-901.56%
JXN230421P000400002023-03-22 2:00PM EDT40.004.200.000.000.00-300.00%
JXN230421P000450002023-03-20 9:48AM EDT45.0010.200.000.000.00-500.00%
JXN230421P000500002023-03-06 1:05PM EDT50.006.900.000.000.00-500.00%