Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN231020C00030000 | 2023-08-23 1:48PM EDT | 30.00 | 4.35 | 8.80 | 9.00 | 0.00 | - | 7 | 0 | 98.14% |
| JXN231020C00035000 | 2023-09-28 2:10PM EDT | 35.00 | 3.54 | 3.40 | 3.80 | +0.41 | +13.10% | 3 | 211 | 48.49% |
| JXN231020C00040000 | 2023-09-28 2:25PM EDT | 40.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 1,484 | 30.57% |
| JXN231020C00045000 | 2023-09-20 1:51PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 427 | 44.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN231020P00025000 | 2023-08-29 1:17PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 82.81% |
| JXN231020P00030000 | 2023-09-15 3:52PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 113 | 51.17% |
| JXN231020P00035000 | 2023-09-27 3:53PM EDT | 35.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 5 | 1,249 | 36.23% |
| JXN231020P00040000 | 2023-09-26 3:55PM EDT | 40.00 | 2.45 | 2.05 | 2.25 | 0.00 | - | 500 | 546 | 28.42% |
| JXN231020P00045000 | 2023-09-14 3:14PM EDT | 45.00 | 5.13 | 6.70 | 6.90 | 0.00 | - | - | 5 | 39.26% |
© 2023 Yahoo. All rights reserved.
