Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| JXN240517C00055000 | 2024-04-24 10:53AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| JXN240517C00060000 | 2024-04-23 3:54PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.00% |
| JXN240517C00065000 | 2024-04-24 10:25AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 0.00% |
| JXN240517C00070000 | 2024-04-25 11:37AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 0.78% |
| JXN240517C00075000 | 2024-04-25 1:54PM EDT | 75.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 6.25% |
| JXN240517C00080000 | 2024-04-24 2:24PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 12.50% |
| JXN240517C00085000 | 2024-04-05 10:40AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 101.56% |
| JXN240517P00050000 | 2024-04-12 12:32PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 25.00% |
| JXN240517P00055000 | 2024-04-23 3:30PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| JXN240517P00060000 | 2024-04-25 10:46AM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 12.50% |
| JXN240517P00065000 | 2024-04-25 3:21PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 825 | 6.25% |
| JXN240517P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| JXN240517P00075000 | 2024-04-24 10:02AM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.