New Zealand markets open in 1 hour 59 minutes

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.18+0.39 (+1.03%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN231020C000300002023-08-23 1:48PM EDT30.004.358.809.000.00-7098.14%
JXN231020C000350002023-09-28 2:10PM EDT35.003.543.403.80+0.41+13.10%321148.49%
JXN231020C000400002023-09-28 2:25PM EDT40.000.470.400.500.00-51,48430.57%
JXN231020C000450002023-09-20 1:51PM EDT45.000.100.000.150.00-142744.92%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN231020P000250002023-08-29 1:17PM EDT25.000.100.000.100.00-2482.81%
JXN231020P000300002023-09-15 3:52PM EDT30.000.050.000.100.00-311351.17%
JXN231020P000350002023-09-27 3:53PM EDT35.000.320.150.300.00-51,24936.23%
JXN231020P000400002023-09-26 3:55PM EDT40.002.452.052.250.00-50054628.42%
JXN231020P000450002023-09-14 3:14PM EDT45.005.136.706.900.00--539.26%