New Zealand markets close in 2 hours 52 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.32+2.31 (+3.25%)
At close: 04:00PM EDT
72.72 -0.60 (-0.82%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.501.350.00--4
15.040.00--025.000.040.00-48
22.600.00-6030.000.300.00-15
21.200.00-2035.000.150.00-10568
32.700.00-520040.000.050.00-227
30.800.00-1,040045.000.240.00-68133
22.800.00-5650.000.050.00-11506
18.700.00-521255.000.050.00-16304
14.250.00-1,041160.000.050.00-1564
10.000.00-3065.000.110.00-1588
3.47+1.25+56.31%28970.000.35-0.55-61.11%8489
0.65-0.21-24.42%1036675.002.29-1.26-35.49%10134
0.150.00-1031380.005.500.00-40
0.050.00-10215685.0012.600.00-70
0.200.00-14290.00-----
0.190.00-11100.00-----