JXN - Jackson Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 5 | 14 |
| 10.10 | 0.00 | - | 1 | 24 | 20.00 | 0.35 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 22.50 | 0.10 | -0.05 | -33.33% | 10 | 71 |
| 4.45 | 0.00 | - | 10 | 47 | 25.00 | 0.26 | -0.04 | -13.33% | 3 | 492 |
| 0.80 | +0.30 | +60.00% | 100 | 230 | 30.00 | 1.58 | -0.67 | -29.78% | 20 | 930 |
| 0.05 | 0.00 | - | 1 | 557 | 35.00 | 6.00 | -0.99 | -14.16% | 1 | 461 |
| 0.05 | 0.00 | - | 4 | 408 | 40.00 | 11.80 | 0.00 | - | 1 | 104 |
| 0.03 | 0.00 | - | 2 | 402 | 45.00 | 16.59 | -0.47 | -2.75% | 6 | 151 |
| 0.05 | 0.00 | - | 1 | 103 | 50.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 81 | 55.00 | 10.90 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 5 | 13 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.