JXN - Jackson Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | -0.55 | -5.84% | 1 | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.95 | 0.00 | - | 10 | 59 |
| 4.30 | -0.96 | -18.25% | 4 | 19 | 25.00 | 1.75 | +0.15 | +9.37% | 3 | 0 |
| 1.85 | -0.50 | -21.28% | 8 | 405 | 30.00 | 4.23 | +0.59 | +16.21% | 18 | 175 |
| 0.65 | -0.25 | -27.78% | 4 | 250 | 35.00 | 7.60 | 0.00 | - | 15 | 139 |
| 0.20 | -0.15 | -42.86% | 1 | 185 | 40.00 | 11.50 | 0.00 | - | 2 | 60 |
| 0.20 | 0.00 | - | 10 | 95 | 45.00 | 16.59 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 59 | 50.00 | 13.75 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 2 | 55 | 55.00 | 18.47 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.