Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-04-24 9:37AM EDT | 40.00 | 30.05 | 28.50 | 32.50 | 0.00 | - | 2 | 111 | 106.69% |
| JXN240621C00045000 | 2024-04-26 3:19PM EDT | 45.00 | 25.50 | 23.60 | 27.50 | +0.96 | +3.91% | 2 | 226 | 89.31% |
| JXN240621C00050000 | 2024-04-23 9:59AM EDT | 50.00 | 18.03 | 18.60 | 22.50 | 0.00 | - | 5 | 598 | 72.12% |
| JXN240621C00055000 | 2024-04-25 2:29PM EDT | 55.00 | 15.20 | 14.60 | 17.00 | 0.00 | - | 4 | 171 | 60.55% |
| JXN240621C00060000 | 2024-04-24 3:32PM EDT | 60.00 | 11.50 | 10.00 | 13.20 | -0.50 | -4.17% | 3 | 392 | 55.13% |
| JXN240621C00065000 | 2024-04-26 11:01AM EDT | 65.00 | 7.25 | 7.10 | 7.70 | -0.85 | -10.49% | 9 | 67 | 48.58% |
| JXN240621C00070000 | 2024-04-26 11:30AM EDT | 70.00 | 4.50 | 4.40 | 4.60 | +0.30 | +7.14% | 55 | 158 | 44.23% |
| JXN240621C00075000 | 2024-04-26 10:23AM EDT | 75.00 | 2.60 | 2.40 | 2.50 | +0.33 | +14.54% | 3 | 164 | 41.94% |
| JXN240621C00080000 | 2024-04-25 9:46AM EDT | 80.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 5 | 153 | 41.41% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 244.24% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 133.20% |
| JXN240621P00030000 | 2023-11-24 11:04AM EDT | 30.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 134.47% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 568 | 75.59% |
| JXN240621P00040000 | 2024-02-28 2:05PM EDT | 40.00 | 0.36 | 0.05 | 0.50 | 0.00 | - | 2 | 34 | 81.15% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.65 | 0.00 | - | 68 | 133 | 69.43% |
| JXN240621P00050000 | 2024-04-25 9:56AM EDT | 50.00 | 0.34 | 0.05 | 0.30 | 0.00 | - | 69 | 512 | 53.42% |
| JXN240621P00055000 | 2024-04-24 1:56PM EDT | 55.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 10 | 304 | 48.29% |
| JXN240621P00060000 | 2024-04-26 9:30AM EDT | 60.00 | 1.20 | 1.10 | 1.35 | -0.40 | -25.00% | 8 | 814 | 46.05% |
| JXN240621P00065000 | 2024-04-26 11:25AM EDT | 65.00 | 2.75 | 2.70 | 2.85 | -0.15 | -5.17% | 4 | 229 | 45.63% |
| JXN240621P00070000 | 2024-04-26 10:18AM EDT | 70.00 | 4.70 | 4.90 | 5.10 | -0.40 | -7.84% | 5 | 12 | 44.79% |
| JXN240621P00075000 | 2024-03-28 11:14AM EDT | 75.00 | 9.90 | 7.70 | 8.90 | 0.00 | - | 20 | 20 | 51.27% |
© 2024 Yahoo. All rights reserved.