Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.35 | 0.00 | - | - | 4 |
| 15.04 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 4 | 8 |
| 22.60 | 0.00 | - | 6 | 0 | 30.00 | 0.65 | 0.00 | - | 2 | 6 |
| 21.20 | 0.00 | - | 2 | 0 | 35.00 | 0.15 | 0.00 | - | 10 | 568 |
| 30.05 | 0.00 | - | 2 | 111 | 40.00 | 0.36 | 0.00 | - | 2 | 34 |
| 25.50 | +0.96 | +3.91% | 2 | 226 | 45.00 | 0.24 | 0.00 | - | 68 | 133 |
| 18.03 | 0.00 | - | 5 | 598 | 50.00 | 0.34 | 0.00 | - | 69 | 512 |
| 15.20 | 0.00 | - | 4 | 171 | 55.00 | 0.47 | 0.00 | - | 10 | 304 |
| 11.50 | -0.50 | -4.17% | 3 | 392 | 60.00 | 1.20 | -0.40 | -25.00% | 8 | 814 |
| 7.25 | -0.85 | -10.49% | 9 | 67 | 65.00 | 2.75 | -0.15 | -5.17% | 4 | 229 |
| 4.50 | +0.30 | +7.14% | 55 | 158 | 70.00 | 4.70 | -0.40 | -7.84% | 5 | 12 |
| 2.60 | +0.33 | +14.54% | 3 | 164 | 75.00 | 9.90 | 0.00 | - | 20 | 20 |
| 1.20 | 0.00 | - | 5 | 153 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.