Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 6.93 | 7.10 | 8.80 | 0.00 | - | 1 | 3 | 51.12% |
| JXN240719C00070000 | 2024-06-21 1:33PM EDT | 70.00 | 4.00 | 4.00 | 4.40 | +1.20 | +42.86% | 4 | 11 | 37.13% |
| JXN240719C00075000 | 2024-06-21 3:59PM EDT | 75.00 | 1.47 | 1.40 | 1.70 | -0.05 | -3.29% | 73 | 488 | 33.59% |
| JXN240719C00080000 | 2024-06-14 11:11AM EDT | 80.00 | 0.25 | 0.30 | 0.65 | 0.00 | - | 2 | 17 | 35.74% |
| JXN240719C00085000 | 2024-05-28 2:57PM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 51.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00065000 | 2024-06-21 3:58PM EDT | 65.00 | 0.37 | 0.30 | 0.45 | -0.10 | -21.28% | 50 | 375 | 35.69% |
| JXN240719P00070000 | 2024-06-21 3:52PM EDT | 70.00 | 1.30 | 1.25 | 1.40 | -0.55 | -29.73% | 21 | 178 | 31.54% |
| JXN240719P00075000 | 2024-06-18 9:33AM EDT | 75.00 | 5.03 | 3.50 | 3.90 | 0.00 | - | 1 | 42 | 30.84% |
| JXN240719P00080000 | 2024-06-18 10:53AM EDT | 80.00 | 8.14 | 6.90 | 8.00 | 0.00 | - | 10 | 10 | 34.57% |
© 2024 Yahoo. All rights reserved.