Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JXN240920C00030000 | 2024-02-09 12:57PM EDT | 30.00 | 22.30 | 27.70 | 31.50 | 0.00 | - | - | 1 | 0.00% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-04-18 12:55PM EDT | 40.00 | 25.40 | 28.30 | 32.50 | 0.00 | - | 5 | 78 | 63.97% |
| JXN240920C00045000 | 2024-03-22 9:30AM EDT | 45.00 | 22.00 | 19.50 | 23.40 | 0.00 | - | 1 | 56 | 0.00% |
| JXN240920C00050000 | 2024-04-23 12:05PM EDT | 50.00 | 19.74 | 19.60 | 23.00 | 0.00 | - | 9 | 186 | 53.47% |
| JXN240920C00055000 | 2024-04-26 2:22PM EDT | 55.00 | 16.60 | 15.10 | 17.80 | -0.79 | -4.54% | 2 | 105 | 55.30% |
| JXN240920C00060000 | 2024-04-25 10:00AM EDT | 60.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 1 | 91 | 60.80% |
| JXN240920C00065000 | 2024-04-24 10:30AM EDT | 65.00 | 10.46 | 8.30 | 11.40 | 0.00 | - | 5 | 119 | 52.71% |
| JXN240920C00070000 | 2024-04-25 11:42AM EDT | 70.00 | 6.81 | 7.00 | 7.80 | 0.00 | - | 1 | 241 | 45.53% |
| JXN240920C00075000 | 2024-04-25 10:00AM EDT | 75.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | 6 | 121 | 41.16% |
| JXN240920C00080000 | 2024-04-26 11:01AM EDT | 80.00 | 3.30 | 3.20 | 4.80 | +0.70 | +26.92% | 50 | 61 | 48.23% |
| JXN240920C00085000 | 2024-04-26 11:58AM EDT | 85.00 | 2.25 | 1.35 | 3.20 | +0.60 | +36.36% | 1 | 15 | 45.59% |
| JXN240920C00090000 | 2024-04-23 2:54PM EDT | 90.00 | 1.45 | 1.35 | 1.90 | 0.00 | - | 9 | 19 | 42.31% |
| JXN240920C00095000 | 2024-04-09 1:02PM EDT | 95.00 | 0.75 | 0.85 | 1.15 | 0.00 | - | - | 5 | 40.65% |
| JXN240920C00100000 | 2024-04-25 10:04AM EDT | 100.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 8 | 42.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 85.35% |
| JXN240920P00030000 | 2024-04-25 9:48AM EDT | 30.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 23 | 74.80% |
| JXN240920P00035000 | 2024-03-01 12:30PM EDT | 35.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | 4 | 6 | 66.60% |
| JXN240920P00040000 | 2024-04-03 12:31PM EDT | 40.00 | 0.42 | 0.20 | 0.85 | 0.00 | - | 1 | 143 | 57.23% |
| JXN240920P00045000 | 2024-04-03 12:31PM EDT | 45.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 649 | 50.27% |
| JXN240920P00050000 | 2024-04-24 9:36AM EDT | 50.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 10 | 101 | 46.61% |
| JXN240920P00055000 | 2024-04-26 12:39PM EDT | 55.00 | 1.90 | 1.75 | 2.00 | -0.15 | -7.32% | 7 | 52 | 44.75% |
| JXN240920P00060000 | 2024-04-26 2:30PM EDT | 60.00 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 13 | 72 | 43.37% |
| JXN240920P00065000 | 2024-04-25 3:42PM EDT | 65.00 | 5.10 | 4.90 | 5.20 | 0.00 | - | 4 | 28 | 42.74% |
| JXN240920P00070000 | 2024-04-26 9:36AM EDT | 70.00 | 7.20 | 7.20 | 7.50 | +0.10 | +1.41% | 3 | 44 | 41.32% |
| JXN240920P00075000 | 2024-04-23 10:32AM EDT | 75.00 | 10.80 | 10.00 | 10.30 | 0.00 | - | 1 | 16 | 39.80% |
| JXN240920P00080000 | 2024-04-16 11:04AM EDT | 80.00 | 17.90 | 12.40 | 13.80 | 0.00 | - | - | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.