Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.12 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | - | 4 |
| 22.30 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 23 |
| 17.48 | 0.00 | - | 1 | 25 | 35.00 | 0.59 | 0.00 | - | 4 | 6 |
| 25.40 | 0.00 | - | 5 | 78 | 40.00 | 0.42 | 0.00 | - | 1 | 143 |
| 22.00 | 0.00 | - | 1 | 56 | 45.00 | 0.68 | 0.00 | - | 1 | 649 |
| 19.74 | 0.00 | - | 9 | 186 | 50.00 | 1.00 | 0.00 | - | 10 | 101 |
| 16.60 | -0.79 | -4.54% | 2 | 105 | 55.00 | 1.90 | -0.15 | -7.32% | 7 | 52 |
| 11.00 | 0.00 | - | 1 | 91 | 60.00 | 3.20 | -0.20 | -5.88% | 13 | 72 |
| 10.46 | 0.00 | - | 5 | 119 | 65.00 | 5.10 | 0.00 | - | 4 | 28 |
| 6.81 | 0.00 | - | 1 | 241 | 70.00 | 7.20 | +0.10 | +1.41% | 5 | 44 |
| 4.60 | 0.00 | - | 6 | 121 | 75.00 | 10.80 | 0.00 | - | 1 | 16 |
| 3.30 | +0.70 | +26.92% | 51 | 61 | 80.00 | 17.90 | 0.00 | - | - | 1 |
| 2.25 | +0.60 | +36.36% | 1 | 15 | 85.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 9 | 19 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.