Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 31.00 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 75.66% |
| JXN241220C00050000 | 2024-04-23 12:05PM EDT | 50.00 | 20.67 | 22.30 | 23.40 | 0.00 | - | - | 5 | 48.51% |
| JXN241220C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 17.28 | 18.30 | 19.40 | 0.00 | - | 2 | 8 | 46.02% |
| JXN241220C00060000 | 2024-04-25 9:38AM EDT | 60.00 | 14.78 | 15.20 | 16.90 | 0.00 | - | - | 7 | 50.21% |
| JXN241220C00065000 | 2024-04-29 12:12PM EDT | 65.00 | 11.87 | 11.50 | 12.80 | 0.00 | - | 1 | 52 | 43.65% |
| JXN241220C00070000 | 2024-04-26 3:20PM EDT | 70.00 | 9.06 | 8.70 | 10.00 | 0.00 | - | 2 | 16 | 42.10% |
| JXN241220C00075000 | 2024-04-25 11:42AM EDT | 75.00 | 6.66 | 7.40 | 8.00 | 0.00 | - | 1 | 17 | 42.37% |
| JXN241220C00080000 | 2024-05-01 2:37PM EDT | 80.00 | 4.60 | 4.00 | 5.80 | 0.00 | - | 3 | 42 | 40.05% |
| JXN241220C00085000 | 2024-05-03 9:47AM EDT | 85.00 | 4.00 | 4.10 | 4.90 | -0.10 | -2.44% | 1 | 376 | 42.13% |
| JXN241220C00090000 | 2024-04-30 11:32AM EDT | 90.00 | 2.65 | 2.70 | 3.30 | 0.00 | - | 2 | 21 | 39.47% |
| JXN241220C00095000 | 2024-04-24 9:50AM EDT | 95.00 | 2.25 | 1.65 | 2.45 | 0.00 | - | - | 3 | 39.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.90 | 0.35 | 1.20 | 0.00 | - | 3 | 3 | 51.32% |
| JXN241220P00045000 | 2024-04-23 1:33PM EDT | 45.00 | 1.17 | 0.95 | 1.15 | 0.00 | - | - | 8 | 47.34% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 50.00 | 1.79 | 1.60 | 1.80 | 0.00 | - | - | 1 | 44.82% |
| JXN241220P00055000 | 2024-05-02 10:46AM EDT | 55.00 | 3.06 | 2.65 | 3.20 | 0.00 | - | 1 | 16 | 45.79% |
| JXN241220P00065000 | 2024-04-23 12:06PM EDT | 65.00 | 6.80 | 5.90 | 6.20 | 0.00 | - | - | 6 | 41.54% |
| JXN241220P00075000 | 2024-05-02 10:25AM EDT | 75.00 | 11.70 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 40.00% |
| JXN241220P00080000 | 2024-04-25 11:56AM EDT | 80.00 | 15.60 | 13.80 | 14.30 | 0.00 | - | - | 1 | 38.54% |
© 2024 Yahoo. All rights reserved.