JXN - Jackson Financial Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616C000500002023-05-25 11:50AM EDT2023-06-160.050.000.050.00-1103112.50%
JXN230915C000500002023-06-02 9:31AM EDT2023-09-150.190.000.40+0.09+90.00%105956.64%
JXN231215C000500002023-05-22 2:29PM EDT2023-12-150.310.150.450.00-3949.27%
JXN240119C000500002023-05-31 12:37PM EDT2024-01-190.270.250.400.00-2026044.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616P000500002023-04-05 2:52PM EDT2023-06-1615.2114.9016.400.00-100.00%
JXN230915P000500002023-03-13 2:35PM EDT2023-09-1513.7514.1015.500.00-1190.00%
JXN240119P000500002023-02-24 4:44PM EDT2024-01-1910.0514.3018.800.00-2150.00%