Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419C00050000 | 2024-03-19 1:51PM EDT | 2024-04-19 | 12.55 | 13.10 | 17.00 | 0.00 | - | 10 | 16 | 578.52% |
| JXN240517C00050000 | 2024-04-12 2:23PM EDT | 2024-05-17 | 13.94 | 13.20 | 17.50 | 0.00 | - | 5 | 7 | 54.49% |
| JXN240621C00050000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 15.90 | 14.60 | 18.00 | 0.00 | - | 10 | 598 | 60.60% |
| JXN240920C00050000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 15.32 | 16.40 | 18.80 | 0.00 | - | 5 | 189 | 52.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419P00050000 | 2024-03-20 3:49PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 162 | 221.88% |
| JXN240517P00050000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 7 | 128 | 54.49% |
| JXN240621P00050000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.45 | 0.00 | - | 122 | 587 | 46.78% |
| JXN240920P00050000 | 2024-04-18 3:01PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 117 | 43.92% |
© 2024 Yahoo. All rights reserved.