JXN - Jackson Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00050000 | 2023-05-25 11:50AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 112.50% |
| JXN230915C00050000 | 2023-06-02 9:31AM EDT | 2023-09-15 | 0.19 | 0.00 | 0.40 | +0.09 | +90.00% | 10 | 59 | 56.64% |
| JXN231215C00050000 | 2023-05-22 2:29PM EDT | 2023-12-15 | 0.31 | 0.15 | 0.45 | 0.00 | - | 3 | 9 | 49.27% |
| JXN240119C00050000 | 2023-05-31 12:37PM EDT | 2024-01-19 | 0.27 | 0.25 | 0.40 | 0.00 | - | 20 | 260 | 44.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00050000 | 2023-04-05 2:52PM EDT | 2023-06-16 | 15.21 | 14.90 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| JXN230915P00050000 | 2023-03-13 2:35PM EDT | 2023-09-15 | 13.75 | 14.10 | 15.50 | 0.00 | - | 1 | 19 | 0.00% |
| JXN240119P00050000 | 2023-02-24 4:44PM EDT | 2024-01-19 | 10.05 | 14.30 | 18.80 | 0.00 | - | 2 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.