Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230317C00050000 | 2023-02-02 3:23PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 219 | 6.25% |
| JXN240119C00050000 | 2023-02-02 3:05PM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 29 | 185 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00050000 | 2023-02-01 11:02AM EST | 2023-02-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JXN230317P00050000 | 2023-02-02 12:40PM EST | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| JXN240119P00050000 | 2022-11-04 9:14AM EST | 2024-01-19 | 20.24 | 13.70 | 18.30 | 0.00 | - | 1 | 15 | 77.08% |
© 2023 Yahoo. All rights reserved.
