New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.55+0.69 (+1.50%)
At close: 04:00PM EST
46.60 +0.05 (+0.11%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230317C000500002023-02-02 3:23PM EST2023-03-171.200.000.000.00-1102196.25%
JXN240119C000500002023-02-02 3:05PM EST2024-01-195.800.000.000.00-291851.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000500002023-02-01 11:02AM EST2023-02-175.000.000.000.00-10100.00%
JXN230317P000500002023-02-02 12:40PM EST2023-03-174.800.000.000.00-30380.00%
JXN240119P000500002022-11-04 9:14AM EST2024-01-1920.2413.7018.300.00-11577.08%