New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.20+0.81 (+1.26%)
At close: 04:00PM EDT
65.20 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240517C000500002024-04-12 2:23PM EDT2024-05-1713.9413.2017.500.00-5755.47%
JXN240621C000500002024-04-17 9:44AM EDT2024-06-2115.9014.6018.000.00-1059861.08%
JXN240920C000500002024-04-12 12:29PM EDT2024-09-2015.3216.4018.800.00-518952.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240517P000500002024-04-12 12:32PM EDT2024-05-170.350.050.250.00-712855.47%
JXN240621P000500002024-04-17 3:29PM EDT2024-06-210.520.350.450.00-12258747.12%
JXN240920P000500002024-04-18 3:01PM EDT2024-09-201.651.451.550.00-111744.07%