Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00080000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| K250117C00080000 | 2023-09-13 10:16AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 206 | 38.77% |
| K260116C00080000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 1.05 | 0.15 | 2.90 | 0.00 | - | 4 | 12 | 32.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117P00080000 | 2024-02-02 11:38AM EDT | 2025-01-17 | 25.09 | 22.60 | 27.50 | 0.00 | - | 20 | 0 | 53.46% |
© 2024 Yahoo. All rights reserved.