New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.52-1.21 (-2.06%)
At close: 04:00PM EDT
57.51 -0.01 (-0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920C000800002024-06-03 9:30AM EDT2024-09-200.040.001.350.00-2257.40%
K250117C000800002023-09-13 10:16AM EDT2025-01-170.850.800.950.00-220634.74%
K260116C000800002024-05-01 1:38PM EDT2026-01-161.050.152.900.00-41230.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000800002024-02-02 11:38AM EDT2025-01-1725.0922.6027.500.00-20064.40%