Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00035000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 27.80 | 23.60 | 28.00 | +27.80 | - | - | 24 | 173.24% |
| K250117C00035000 | 2023-04-10 11:20AM EDT | 2025-01-17 | 32.50 | 33.00 | 38.00 | 0.00 | - | 2 | 1 | 136.62% |
| K260116C00035000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 22.10 | 23.50 | 28.50 | 0.00 | - | - | 1 | 48.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00035000 | 2023-11-20 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 125.59% |
| K240920P00035000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 49.41% |
| K250117P00035000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 1,045 | 39.16% |
| K260116P00035000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.85 | 0.00 | - | 2 | 16 | 32.08% |
© 2024 Yahoo. All rights reserved.