Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00042500 | 2024-03-21 3:14PM EDT | 2025-01-17 | 14.70 | 15.40 | 17.70 | 0.00 | - | 5 | 8 | 0.00% |
| K260116C00042500 | 2024-05-03 1:14PM EDT | 2026-01-16 | 19.40 | 17.00 | 22.00 | -0.90 | -4.43% | 7 | 26 | 40.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00042500 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 369 | 54.69% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 861 | 46.34% |
| K250117P00042500 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.46 | 0.30 | 1.50 | 0.00 | - | 6 | 990 | 42.24% |
| K260116P00042500 | 2024-04-24 11:42AM EDT | 2026-01-16 | 1.29 | 1.05 | 1.20 | 0.00 | - | 2 | 28 | 25.24% |
© 2024 Yahoo. All rights reserved.