Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00052500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 5.90 | 6.40 | 10.20 | 0.00 | - | 1 | 69 | 60.84% |
| K240621C00052500 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.85 | 6.50 | 10.40 | 0.00 | - | 22 | 103 | 68.16% |
| K240920C00052500 | 2024-05-03 2:00PM EDT | 2024-09-20 | 8.90 | 8.70 | 10.90 | -0.40 | -4.30% | 1 | 127 | 44.02% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 7.70 | 9.70 | 0.00 | - | 1 | 2 | 26.03% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 9.60 | 10.30 | 0.00 | - | 1 | 145 | 28.49% |
| K260116C00052500 | 2024-04-16 9:41AM EDT | 2026-01-16 | 8.50 | 10.00 | 14.90 | 0.00 | - | 10 | 17 | 35.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00052500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 106 | 479 | 47.46% |
| K240621P00052500 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 4 | 743 | 26.17% |
| K240920P00052500 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 6 | 233 | 22.90% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 2024-12-20 | 1.75 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 23.18% |
| K250117P00052500 | 2024-05-02 1:23PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 722 | 22.60% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 2.15 | 3.20 | 0.00 | - | 1 | 295 | 21.98% |
© 2024 Yahoo. All rights reserved.