Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00060000 | 2023-01-19 10:48AM EST | 2023-02-17 | 8.00 | 7.70 | 8.00 | 0.00 | - | - | 1 | 44.04% |
| K230317C00060000 | 2023-01-26 1:37PM EST | 2023-03-17 | 7.90 | 7.80 | 8.20 | -0.30 | -3.66% | 38 | 128 | 32.84% |
| K230616C00060000 | 2023-01-24 11:09AM EST | 2023-06-16 | 8.75 | 8.40 | 9.10 | 0.00 | - | 2 | 13 | 27.53% |
| K240119C00060000 | 2023-01-25 12:11PM EST | 2024-01-19 | 10.40 | 10.10 | 11.10 | 0.00 | - | 9 | 841 | 26.60% |
| K250117C00060000 | 2022-10-10 8:32AM EST | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00060000 | 2023-01-25 3:51PM EST | 2023-02-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 77 | 32.23% |
| K230317P00060000 | 2023-01-26 3:20PM EST | 2023-03-17 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 13 | 2,677 | 26.56% |
| K230616P00060000 | 2023-01-26 2:11PM EST | 2023-06-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 322 | 23.07% |
| K230915P00060000 | 2023-01-25 11:33AM EST | 2023-09-15 | 1.55 | 1.50 | 1.75 | 0.00 | - | 2 | 3 | 22.53% |
| K240119P00060000 | 2023-01-26 11:56AM EST | 2024-01-19 | 2.30 | 1.90 | 2.65 | +0.10 | +4.55% | 9 | 2,710 | 22.43% |
| K250117P00060000 | 2022-12-08 2:22PM EST | 2025-01-17 | 3.80 | 1.80 | 6.00 | 0.00 | - | 1 | 2 | 26.13% |
© 2023 Yahoo. All rights reserved.
