Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00060000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.15 | +0.20 | +11.11% | 9 | 1,037 | 27.98% |
| K240621C00060000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 2.41 | 2.35 | 2.80 | +0.14 | +6.17% | 7 | 1,795 | 20.75% |
| K240920C00060000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 3.63 | 3.80 | 6.00 | -0.28 | -7.16% | 3 | 4,563 | 34.23% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 2.50 | 5.00 | 7.40 | 0.00 | - | 45 | 118 | 33.84% |
| K250117C00060000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.50 | 0.00 | - | 2 | 5,225 | 22.35% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 7.90 | 8.80 | 0.00 | - | 2 | 233 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00060000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 129 | 21.78% |
| K240621P00060000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.03 | +4.48% | 6 | 573 | 17.51% |
| K240920P00060000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | 0.00 | - | 5 | 464 | 18.97% |
| K241220P00060000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 2.85 | 2.70 | 2.90 | 0.00 | - | 24 | 25 | 19.76% |
| K250117P00060000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 2.85 | 2.90 | 3.30 | 0.00 | - | 49 | 467 | 20.66% |
| K260116P00060000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 5.50 | 3.30 | 6.00 | 0.00 | - | 20 | 31 | 21.91% |
© 2024 Yahoo. All rights reserved.