New Zealand markets close in 2 hours 12 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.52-0.50 (-0.74%)
At close: 04:00PM EST
67.59 +0.07 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000600002023-01-19 10:48AM EST2023-02-178.007.708.000.00--144.04%
K230317C000600002023-01-26 1:37PM EST2023-03-177.907.808.20-0.30-3.66%3812832.84%
K230616C000600002023-01-24 11:09AM EST2023-06-168.758.409.100.00-21327.53%
K240119C000600002023-01-25 12:11PM EST2024-01-1910.4010.1011.100.00-984126.60%
K250117C000600002022-10-10 8:32AM EST2025-01-1716.100.000.000.00-1400.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000600002023-01-25 3:51PM EST2023-02-170.130.050.150.00-27732.23%
K230317P000600002023-01-26 3:20PM EST2023-03-170.300.250.35-0.03-9.09%132,67726.56%
K230616P000600002023-01-26 2:11PM EST2023-06-161.000.851.050.00-132223.07%
K230915P000600002023-01-25 11:33AM EST2023-09-151.551.501.750.00-2322.53%
K240119P000600002023-01-26 11:56AM EST2024-01-192.301.902.65+0.10+4.55%92,71022.43%
K250117P000600002022-12-08 2:22PM EST2025-01-173.801.806.000.00-1226.13%