Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00077500 | 2023-01-23 1:53PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 54.25% |
| K230317C00077500 | 2023-01-26 3:00PM EST | 2023-03-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 741 | 21.58% |
| K230616C00077500 | 2023-01-24 1:01PM EST | 2023-06-16 | 0.34 | 0.25 | 0.35 | 0.00 | - | 23 | 276 | 17.07% |
| K240119C00077500 | 2023-01-26 3:24PM EST | 2024-01-19 | 1.45 | 1.20 | 1.80 | -0.25 | -14.71% | 54 | 687 | 18.83% |
| K250117C00077500 | 2023-01-24 11:19AM EST | 2025-01-17 | 2.95 | 2.95 | 6.00 | 0.00 | - | 1 | 9 | 25.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00077500 | 2023-01-18 2:55PM EST | 2023-02-17 | 9.60 | 9.80 | 10.20 | 0.00 | - | 4 | 0 | 38.53% |
| K230317P00077500 | 2023-01-26 2:20PM EST | 2023-03-17 | 10.40 | 10.10 | 10.40 | +0.10 | +0.97% | 3 | 276 | 30.18% |
| K230616P00077500 | 2022-12-06 10:36AM EST | 2023-06-16 | 6.20 | 7.90 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| K240119P00077500 | 2023-01-06 12:31PM EST | 2024-01-19 | 8.50 | 10.10 | 11.50 | 0.00 | - | 1 | 149 | 17.55% |
| K250117P00077500 | 2022-12-05 12:08PM EST | 2025-01-17 | 10.00 | 8.10 | 13.00 | 0.00 | - | - | 1 | 17.04% |
© 2023 Yahoo. All rights reserved.
