New Zealand markets close in 3 hours 1 minute

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.52-0.50 (-0.74%)
At close: 04:00PM EST
67.52 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000775002023-01-23 1:53PM EST2023-02-170.050.000.750.00-56754.25%
K230317C000775002023-01-26 3:00PM EST2023-03-170.100.000.10+0.05+100.00%674121.58%
K230616C000775002023-01-24 1:01PM EST2023-06-160.340.250.350.00-2327617.07%
K240119C000775002023-01-26 3:24PM EST2024-01-191.451.201.80-0.25-14.71%5468718.83%
K250117C000775002023-01-24 11:19AM EST2025-01-172.952.956.000.00-1925.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000775002023-01-18 2:55PM EST2023-02-179.609.8010.200.00-4038.53%
K230317P000775002023-01-26 2:20PM EST2023-03-1710.4010.1010.40+0.10+0.97%327630.18%
K230616P000775002022-12-06 10:36AM EST2023-06-166.207.908.500.00--10.00%
K240119P000775002023-01-06 12:31PM EST2024-01-198.5010.1011.500.00-114917.55%
K250117P000775002022-12-05 12:08PM EST2025-01-1710.008.1013.000.00--117.04%