Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00080000 | 2022-12-28 11:50AM EST | 2023-02-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 51.07% |
| K230317C00080000 | 2023-01-23 3:57PM EST | 2023-03-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 388 | 29.25% |
| K230616C00080000 | 2023-01-25 2:10PM EST | 2023-06-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,445 | 17.43% |
| K230915C00080000 | 2023-01-20 3:03PM EST | 2023-09-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 16.98% |
| K240119C00080000 | 2023-01-26 3:35PM EST | 2024-01-19 | 1.05 | 1.00 | 1.20 | 0.00 | - | 4 | 664 | 18.03% |
| K250117C00080000 | 2023-01-24 11:18AM EST | 2025-01-17 | 3.80 | 2.90 | 4.40 | -0.30 | -7.32% | 3 | 13 | 22.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317P00080000 | 2023-01-26 10:36AM EST | 2023-03-17 | 12.80 | 12.50 | 12.90 | +0.60 | +4.92% | 3 | 225 | 34.91% |
| K230616P00080000 | 2023-01-05 10:23AM EST | 2023-06-16 | 10.50 | 12.20 | 13.30 | 0.00 | - | 1 | 6 | 25.27% |
| K240119P00080000 | 2023-01-09 2:17PM EST | 2024-01-19 | 10.00 | 12.10 | 13.80 | 0.00 | - | 1 | 17 | 18.71% |
© 2023 Yahoo. All rights reserved.
