New Zealand markets close in 1 hour 50 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.52-0.50 (-0.74%)
At close: 04:00PM EST
67.59 +0.07 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000800002022-12-28 11:50AM EST2023-02-170.250.000.750.00-11451.07%
K230317C000800002023-01-23 3:57PM EST2023-03-170.050.000.200.00-338829.25%
K230616C000800002023-01-25 2:10PM EST2023-06-160.100.100.200.00-11,44517.43%
K230915C000800002023-01-20 3:03PM EST2023-09-150.650.400.500.00-2216.98%
K240119C000800002023-01-26 3:35PM EST2024-01-191.051.001.200.00-466418.03%
K250117C000800002023-01-24 11:18AM EST2025-01-173.802.904.40-0.30-7.32%31322.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000800002023-01-26 10:36AM EST2023-03-1712.8012.5012.90+0.60+4.92%322534.91%
K230616P000800002023-01-05 10:23AM EST2023-06-1610.5012.2013.300.00-1625.27%
K240119P000800002023-01-09 2:17PM EST2024-01-1910.0012.1013.800.00-11718.71%