Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230120C00105000 | 2022-07-01 3:09PM EDT | 2023-01-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 54.13% |
| K240119C00105000 | 2022-09-15 9:43AM EDT | 2024-01-19 | 0.45 | 0.20 | 0.95 | 0.00 | - | 1 | 48 | 25.27% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00105000 | 2022-07-29 2:24PM EDT | 2022-12-16 | 31.80 | 31.10 | 32.10 | 0.00 | - | 13 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
