New Zealand markets open in 6 hours 37 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.63+0.97 (+1.39%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230120C001050002022-07-01 3:09PM EDT2023-01-200.100.002.150.00-1654.13%
K240119C001050002022-09-15 9:43AM EDT2024-01-190.450.200.950.00-14825.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P001050002022-07-29 2:24PM EDT2022-12-1631.8031.1032.100.00-13280.00%