New Zealand markets open in 7 hours 17 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.52-0.23 (-0.39%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000300002023-11-30 4:56PM EDT2025-01-1723.0023.5028.500.00-120.00%
K260116C000300002024-02-16 4:24PM EDT2026-01-1625.5019.0029.000.00-2732.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000300002023-10-27 1:50PM EDT2024-06-210.200.001.300.00-10116.80%
K240920P000300002024-03-06 11:52AM EDT2024-09-200.150.000.000.00-1225.00%
K250117P000300002024-03-19 11:23AM EDT2025-01-170.100.050.200.00-106242.63%
K260116P000300002024-03-14 1:24PM EDT2026-01-160.600.200.650.00-2335.40%