Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00035000 | 2023-04-10 11:20AM EDT | 2025-01-17 | 32.50 | 33.00 | 38.00 | 0.00 | - | 2 | 1 | 193.26% |
| K260116C00035000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 22.10 | 24.50 | 29.50 | 0.00 | - | - | 1 | 59.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00035000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 1.25 | 0.00 | - | 2 | 3 | 93.21% |
| K250117P00035000 | 2024-06-20 1:29PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 1,060 | 40.77% |
| K260116P00035000 | 2024-07-17 11:20AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 12 | 32.25% |
© 2024 Yahoo. All rights reserved.