Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K250117C00035000 | 2023-01-23 2:29PM EST | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K230616P00035000 | 2023-01-26 9:30AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
K240119P00035000 | 2023-01-31 1:30PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
K250117P00035000 | 2023-01-20 12:16PM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |