K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000350002023-04-10 11:20AM EDT2025-01-1732.5033.0038.000.00-2154.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000350002023-02-08 3:08PM EDT2023-06-160.100.000.150.00-2151173.44%
K230915P000350002023-02-06 12:22PM EDT2023-09-150.100.002.150.00--1095.12%
K240119P000350002023-02-09 11:55AM EDT2024-01-190.150.050.400.00-18850.54%
K250117P000350002023-05-18 2:19PM EDT2025-01-170.450.000.000.00-2012.50%