K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00035000 | 2023-04-10 11:20AM EDT | 2025-01-17 | 32.50 | 33.00 | 38.00 | 0.00 | - | 2 | 1 | 54.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00035000 | 2023-02-08 3:08PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 151 | 173.44% |
| K230915P00035000 | 2023-02-06 12:22PM EDT | 2023-09-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 95.12% |
| K240119P00035000 | 2023-02-09 11:55AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 88 | 50.54% |
| K250117P00035000 | 2023-05-18 2:19PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.