K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000375002023-05-23 12:35PM EDT2023-06-1630.900.000.000.00--00.00%
K240119C000375002022-05-27 9:45AM EDT2024-01-1932.2731.0036.000.00-3091.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000375002023-05-16 10:58AM EDT2023-06-160.050.000.000.00-3050.00%
K240119P000375002023-02-08 12:10PM EDT2024-01-190.300.005.000.00-172174.93%
K250117P000375002023-02-08 4:26PM EDT2025-01-170.750.053.900.00-11155.13%