K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00037500 | 2023-05-23 12:35PM EDT | 2023-06-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K240119C00037500 | 2022-05-27 9:45AM EDT | 2024-01-19 | 32.27 | 31.00 | 36.00 | 0.00 | - | 3 | 0 | 91.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00037500 | 2023-05-16 10:58AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| K240119P00037500 | 2023-02-08 12:10PM EDT | 2024-01-19 | 0.30 | 0.00 | 5.00 | 0.00 | - | 17 | 21 | 74.93% |
| K250117P00037500 | 2023-02-08 4:26PM EDT | 2025-01-17 | 0.75 | 0.05 | 3.90 | 0.00 | - | 1 | 11 | 55.13% |
© 2023 Yahoo. All rights reserved.