New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.58+0.49 (+0.72%)
At close: 04:00PM EST
67.98 -0.60 (-0.87%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119C000375002022-05-27 8:45AM EST2024-01-1932.2731.0036.000.00-3060.85%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000375002023-01-06 1:12PM EST2023-06-160.100.000.000.00-2,000025.00%
K240119P000375002023-01-23 10:12AM EST2024-01-190.200.000.000.00-2012.50%
K250117P000375002023-01-20 12:18PM EST2025-01-170.850.000.000.00-2012.50%