Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00037500 | 2022-05-27 8:45AM EST | 2024-01-19 | 32.27 | 31.00 | 36.00 | 0.00 | - | 3 | 0 | 60.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00037500 | 2023-01-06 1:12PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| K240119P00037500 | 2023-01-23 10:12AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| K250117P00037500 | 2023-01-20 12:18PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
