New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.58+0.49 (+0.72%)
At close: 04:00PM EST
67.98 -0.60 (-0.87%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000400002023-01-17 12:48PM EST2023-03-1730.300.000.000.00--00.00%
K240119C000400002022-11-21 2:50PM EST2024-01-1932.0031.2033.300.00-303965.39%
K250117C000400002023-01-30 9:30AM EST2025-01-1727.640.000.000.00-500.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119P000400002023-01-19 2:09PM EST2024-01-190.350.000.000.00-2012.50%
K250117P000400002022-09-15 9:40AM EST2025-01-171.200.352.100.00--137.29%