K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00040000 | 2023-02-13 3:43PM EDT | 2024-01-19 | 28.50 | 24.20 | 26.80 | 0.00 | - | 1 | 39 | 46.41% |
| K250117C00040000 | 2023-03-15 1:56PM EDT | 2025-01-17 | 25.70 | 25.80 | 29.20 | 0.00 | - | 5 | 9 | 45.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119P00040000 | 2023-05-12 11:52AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 45 | 84 | 37.55% |
| K250117P00040000 | 2022-09-15 10:40AM EDT | 2025-01-17 | 1.20 | 0.35 | 2.10 | 0.00 | - | - | 1 | 39.17% |
© 2023 Yahoo. All rights reserved.