Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00040000 | 2024-07-23 12:25PM EDT | 2024-08-16 | 16.80 | 16.00 | 19.60 | 0.00 | - | 10 | 70 | 100.20% |
| K240920C00040000 | 2024-07-25 1:35PM EDT | 2024-09-20 | 17.50 | 16.10 | 19.70 | 0.00 | - | - | - | 65.23% |
| K250117C00040000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 16.60 | 20.10 | 23.80 | 0.00 | - | 1 | 18 | 84.50% |
| K260116C00040000 | 2024-07-24 9:44AM EDT | 2026-01-16 | 17.80 | 16.00 | 21.00 | 0.00 | - | 11 | 17 | 42.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00040000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 64.16% |
| K250117P00040000 | 2024-07-16 10:07AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 3 | 400 | 33.99% |
| K260116P00040000 | 2024-07-01 12:35PM EDT | 2026-01-16 | 0.85 | 0.70 | 0.95 | 0.00 | - | 1 | 1,006 | 26.10% |
© 2024 Yahoo. All rights reserved.