K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119C000400002023-02-13 3:43PM EDT2024-01-1928.5024.2026.800.00-13946.41%
K250117C000400002023-03-15 1:56PM EDT2025-01-1725.7025.8029.200.00-5945.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119P000400002023-05-12 11:52AM EDT2024-01-190.200.000.300.00-458437.55%
K250117P000400002022-09-15 10:40AM EDT2025-01-171.200.352.100.00--139.17%