New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.04-0.29 (-0.47%)
At close: 04:00PM EDT
61.00 -0.04 (-0.07%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000400002024-04-17 3:12PM EDT2025-01-1716.6020.1023.800.00-11862.55%
K260116C000400002024-04-08 9:30AM EDT2026-01-1620.000.000.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000400002024-03-15 9:30AM EDT2024-06-210.200.000.750.00-14799.95%
K240920P000400002024-04-22 2:32PM EDT2024-09-200.110.000.000.00-1012.50%
K250117P000400002024-05-21 9:47AM EDT2025-01-170.200.200.600.00-139538.33%
K260116P000400002024-05-02 9:56AM EDT2026-01-160.850.651.000.00-31,00427.71%