Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317C00040000 | 2023-01-17 12:48PM EST | 2023-03-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K240119C00040000 | 2022-11-21 2:50PM EST | 2024-01-19 | 32.00 | 31.20 | 33.30 | 0.00 | - | 30 | 39 | 65.39% |
| K250117C00040000 | 2023-01-30 9:30AM EST | 2025-01-17 | 27.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119P00040000 | 2023-01-19 2:09PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| K250117P00040000 | 2022-09-15 9:40AM EST | 2025-01-17 | 1.20 | 0.35 | 2.10 | 0.00 | - | - | 1 | 37.29% |
© 2023 Yahoo. All rights reserved.
