Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00042500 | 2023-01-20 12:59PM EST | 2023-02-17 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00042500 | 2022-10-25 9:13AM EST | 2023-06-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 3 | 49.76% |
| K240119P00042500 | 2022-11-30 9:32AM EST | 2024-01-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 35.77% |
| K250117P00042500 | 2022-11-23 10:41AM EST | 2025-01-17 | 1.15 | 0.05 | 2.10 | 0.00 | - | 1 | 4 | 34.07% |
© 2023 Yahoo. All rights reserved.
