New Zealand markets close in 4 hours 31 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.12-0.06 (-0.10%)
At close: 04:00PM EDT
59.39 +0.27 (+0.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000425002023-09-21 3:34PM EDT2023-12-1518.6015.6018.300.00-1675.88%
K250117C000425002023-09-22 9:51AM EDT2025-01-1719.3916.2019.900.00--140.88%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119P000425002023-05-12 11:51AM EDT2024-01-190.250.000.950.00-103952.20%
K240315P000425002023-09-25 10:29AM EDT2024-03-150.210.250.350.00-101032.76%
K250117P000425002023-09-18 1:49PM EDT2025-01-171.051.051.200.00-125527.58%