New Zealand markets open in 5 hours 54 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.42-0.08 (-0.13%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000425002024-03-21 3:14PM EDT2025-01-1714.7015.4017.700.00-5834.82%
K260116C000425002024-05-20 3:50PM EDT2026-01-1621.0016.9018.600.00-13627.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000425002024-05-01 11:40AM EDT2024-06-210.050.000.300.00-1036974.22%
K240920P000425002024-04-12 9:30AM EDT2024-09-200.350.000.450.00-586142.92%
K250117P000425002024-05-13 10:10AM EDT2025-01-170.300.250.400.00-1299029.25%
K260116P000425002024-04-24 11:42AM EDT2026-01-161.290.851.300.00-22825.60%