Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K250117C00042500 | 2024-03-21 3:14PM EDT | 2025-01-17 | 14.70 | 15.40 | 17.70 | 0.00 | - | 5 | 8 | 0.00% |
K260116C00042500 | 2024-05-07 3:49PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00042500 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
K240920P00042500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
K250117P00042500 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
K260116P00042500 | 2024-04-24 11:42AM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |