New Zealand markets open in 6 hours 1 minute

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.38+0.72 (+1.03%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230120C000500002022-08-04 9:32AM EDT2023-01-2025.6023.1023.400.00-115476.34%
K240119C000500002022-08-23 1:32PM EDT2024-01-1926.6024.5026.300.00-22651.56%
K250117C000500002022-09-26 10:16AM EDT2025-01-1725.4620.6025.400.00-1135.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000500002022-09-21 10:45AM EDT2022-12-160.150.200.300.00-417147.36%
K230120P000500002022-09-29 10:25AM EDT2023-01-200.300.300.450.00-13,37542.82%
K230317P000500002022-09-22 1:39PM EDT2023-03-170.470.500.650.00-11138.16%
K240119P000500002022-09-14 2:31PM EDT2024-01-191.501.501.700.00-11230.16%
K250117P000500002022-09-14 2:31PM EDT2025-01-172.550.555.000.00-6735.59%