K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000500002023-05-10 12:40PM EDT2023-06-1620.6015.5019.200.00-10118.56%
K230915C000500002023-04-25 2:32PM EDT2023-09-1518.6515.7020.400.00-3378.71%
K240119C000500002023-03-20 10:00AM EDT2024-01-1917.0017.9019.200.00-22642.99%
K250117C000500002023-04-25 2:32PM EDT2025-01-1719.9018.8022.000.00-3339.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000500002023-05-15 12:43PM EDT2023-06-160.050.000.050.00-116885.94%
K230721P000500002023-06-01 3:09PM EDT2023-07-210.050.000.050.00--240.63%
K230915P000500002023-03-10 3:00PM EDT2023-09-150.700.200.650.00-62144.61%
K231215P000500002023-06-07 3:14PM EDT2023-12-150.350.250.900.00-2735.35%
K240119P000500002023-05-25 9:58AM EDT2024-01-190.550.300.950.00-116533.01%
K250117P000500002023-05-12 12:24PM EDT2025-01-171.451.252.500.00-1027328.83%