New Zealand markets close in 4 hours 40 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.14+0.16 (+0.28%)
At close: 04:00PM EDT
57.97 -0.17 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240517C000500002024-04-15 3:47PM EDT2024-05-175.807.1010.300.00-5755.23%
K240621C000500002024-04-19 3:39PM EDT2024-06-217.818.0010.400.00-24662.28%
K240920C000500002024-04-12 2:59PM EDT2024-09-207.007.009.200.00-15227.77%
K250117C000500002024-04-16 9:50AM EDT2025-01-177.809.7010.000.00-134726.49%
K260116C000500002024-04-09 3:18PM EDT2026-01-1610.6011.3014.500.00-13635.22%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240517P000500002024-04-23 12:47PM EDT2024-05-170.120.000.20-0.03-20.00%24341.41%
K240621P000500002024-04-23 3:54PM EDT2024-06-210.150.100.20-0.03-16.67%773326.37%
K240920P000500002024-04-22 3:48PM EDT2024-09-200.650.550.650.00-217723.22%
K250117P000500002024-04-22 1:28PM EDT2025-01-171.401.251.350.00-246122.94%
K260116P000500002024-04-22 10:03AM EDT2026-01-163.101.705.000.00-153030.02%