Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230120C00050000 | 2022-08-04 9:32AM EDT | 2023-01-20 | 25.60 | 23.10 | 23.40 | 0.00 | - | 1 | 154 | 76.34% |
| K240119C00050000 | 2022-08-23 1:32PM EDT | 2024-01-19 | 26.60 | 24.50 | 26.30 | 0.00 | - | 2 | 26 | 51.56% |
| K250117C00050000 | 2022-09-26 10:16AM EDT | 2025-01-17 | 25.46 | 20.60 | 25.40 | 0.00 | - | 1 | 1 | 35.62% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00050000 | 2022-09-21 10:45AM EDT | 2022-12-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 4 | 171 | 47.36% |
| K230120P00050000 | 2022-09-29 10:25AM EDT | 2023-01-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3,375 | 42.82% |
| K230317P00050000 | 2022-09-22 1:39PM EDT | 2023-03-17 | 0.47 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 38.16% |
| K240119P00050000 | 2022-09-14 2:31PM EDT | 2024-01-19 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 12 | 30.16% |
| K250117P00050000 | 2022-09-14 2:31PM EDT | 2025-01-17 | 2.55 | 0.55 | 5.00 | 0.00 | - | 6 | 7 | 35.59% |
© 2022 Yahoo. All rights reserved.
