Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00050000 | 2023-12-04 2:08PM EST | 2023-12-15 | 3.90 | 2.20 | 6.40 | 0.00 | - | 24 | 114 | 58.40% |
| K240119C00050000 | 2023-12-06 2:50PM EST | 2024-01-19 | 4.40 | 3.70 | 7.00 | 0.00 | - | 1 | 55 | 68.75% |
| K240315C00050000 | 2023-11-30 9:55AM EST | 2024-03-15 | 3.30 | 5.10 | 5.40 | 0.00 | - | 8 | 191 | 29.68% |
| K240621C00050000 | 2023-12-06 3:55PM EST | 2024-06-21 | 5.50 | 5.60 | 6.40 | +0.30 | +5.77% | 15 | 15 | 28.22% |
| K250117C00050000 | 2023-12-06 3:04PM EST | 2025-01-17 | 7.60 | 7.10 | 7.70 | 0.00 | - | 20 | 319 | 25.92% |
| K260116C00050000 | 2023-12-01 11:47AM EST | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 1 | 31 | 31.96% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00050000 | 2023-12-05 2:23PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 569 | 32.81% |
| K240119P00050000 | 2023-12-06 12:16PM EST | 2024-01-19 | 0.25 | 0.25 | 0.40 | -0.17 | -40.48% | 6 | 193 | 22.61% |
| K240315P00050000 | 2023-12-06 10:00AM EST | 2024-03-15 | 1.03 | 1.05 | 1.15 | -0.12 | -10.43% | 2 | 1,058 | 23.98% |
| K240621P00050000 | 2023-11-29 3:00PM EST | 2024-06-21 | 2.40 | 0.85 | 2.95 | 0.00 | - | 10 | 25 | 30.05% |
| K250117P00050000 | 2023-12-06 12:09PM EST | 2025-01-17 | 3.02 | 3.00 | 3.30 | -0.48 | -13.71% | 2 | 172 | 22.63% |
| K260116P00050000 | 2023-11-10 1:35PM EST | 2026-01-16 | 5.10 | 2.00 | 6.60 | 0.00 | - | - | 2 | 27.89% |
© 2023 Yahoo. All rights reserved.