K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00050000 | 2023-05-10 12:40PM EDT | 2023-06-16 | 20.60 | 15.50 | 19.20 | 0.00 | - | 1 | 0 | 118.56% |
| K230915C00050000 | 2023-04-25 2:32PM EDT | 2023-09-15 | 18.65 | 15.70 | 20.40 | 0.00 | - | 3 | 3 | 78.71% |
| K240119C00050000 | 2023-03-20 10:00AM EDT | 2024-01-19 | 17.00 | 17.90 | 19.20 | 0.00 | - | 2 | 26 | 42.99% |
| K250117C00050000 | 2023-04-25 2:32PM EDT | 2025-01-17 | 19.90 | 18.80 | 22.00 | 0.00 | - | 3 | 3 | 39.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00050000 | 2023-05-15 12:43PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 85.94% |
| K230721P00050000 | 2023-06-01 3:09PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 40.63% |
| K230915P00050000 | 2023-03-10 3:00PM EDT | 2023-09-15 | 0.70 | 0.20 | 0.65 | 0.00 | - | 6 | 21 | 44.61% |
| K231215P00050000 | 2023-06-07 3:14PM EDT | 2023-12-15 | 0.35 | 0.25 | 0.90 | 0.00 | - | 2 | 7 | 35.35% |
| K240119P00050000 | 2023-05-25 9:58AM EDT | 2024-01-19 | 0.55 | 0.30 | 0.95 | 0.00 | - | 1 | 165 | 33.01% |
| K250117P00050000 | 2023-05-12 12:24PM EDT | 2025-01-17 | 1.45 | 1.25 | 2.50 | 0.00 | - | 10 | 273 | 28.83% |
© 2023 Yahoo. All rights reserved.