New Zealand markets close in 3 hours 1 minute

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.71+0.36 (+0.67%)
At close: 04:00PM EST
53.71 0.00 (0.00%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000500002023-12-04 2:08PM EST2023-12-153.902.206.400.00-2411458.40%
K240119C000500002023-12-06 2:50PM EST2024-01-194.403.707.000.00-15568.75%
K240315C000500002023-11-30 9:55AM EST2024-03-153.305.105.400.00-819129.68%
K240621C000500002023-12-06 3:55PM EST2024-06-215.505.606.40+0.30+5.77%151528.22%
K250117C000500002023-12-06 3:04PM EST2025-01-177.607.107.700.00-2031925.92%
K260116C000500002023-12-01 11:47AM EST2026-01-168.006.5011.500.00-13131.96%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000500002023-12-05 2:23PM EST2023-12-150.050.000.100.00-156932.81%
K240119P000500002023-12-06 12:16PM EST2024-01-190.250.250.40-0.17-40.48%619322.61%
K240315P000500002023-12-06 10:00AM EST2024-03-151.031.051.15-0.12-10.43%21,05823.98%
K240621P000500002023-11-29 3:00PM EST2024-06-212.400.852.950.00-102530.05%
K250117P000500002023-12-06 12:09PM EST2025-01-173.023.003.30-0.48-13.71%217222.63%
K260116P000500002023-11-10 1:35PM EST2026-01-165.102.006.600.00--227.89%