New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.54 (-2.52%)
At close: 04:00PM EDT
59.40 -0.10 (-0.17%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000525002024-05-23 11:57AM EDT2024-06-219.100.000.000.00-100.00%
K240719C000525002024-05-17 12:50PM EDT2024-07-199.180.000.000.00-1100.00%
K240920C000525002024-05-13 11:00AM EDT2024-09-2010.650.000.000.00-100.00%
K241220C000525002024-04-30 9:44AM EDT2024-12-207.600.000.000.00-100.00%
K250117C000525002024-04-19 2:01PM EDT2025-01-177.660.000.000.00-11450.00%
K260116C000525002024-05-07 10:43AM EDT2026-01-1612.300.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000525002024-05-21 12:01PM EDT2024-06-210.110.000.000.00-1012.50%
K240920P000525002024-05-08 1:38PM EDT2024-09-200.380.000.000.00-106.25%
K241220P000525002024-05-13 10:18AM EDT2024-12-200.850.000.000.00-4303.13%
K250117P000525002024-05-23 1:55PM EDT2025-01-171.000.000.000.00-5403.13%
K260116P000525002024-05-23 12:19PM EDT2026-01-162.800.000.000.00-203.13%