Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EST. Market open.
Strike:52.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00052500 | 2023-11-29 10:01AM EST | 2023-12-15 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 7 | 557 | 15.19% |
| K240119C00052500 | 2023-11-28 2:08PM EST | 2024-01-19 | 1.30 | 1.05 | 1.20 | 0.00 | - | 6 | 407 | 18.43% |
| K240315C00052500 | 2023-11-28 2:37PM EST | 2024-03-15 | 2.25 | 1.95 | 2.20 | 0.00 | - | 11 | 366 | 21.68% |
| K240621C00052500 | 2023-11-28 1:44PM EST | 2024-06-21 | 3.20 | 2.55 | 3.70 | 0.00 | - | 3 | 37 | 25.32% |
| K250117C00052500 | 2023-11-28 1:29PM EST | 2025-01-17 | 4.90 | 4.50 | 4.80 | 0.00 | - | 10 | 79 | 22.79% |
| K260116C00052500 | 2023-11-24 9:31AM EST | 2026-01-16 | 6.90 | 4.30 | 6.60 | 0.00 | - | 1 | 1 | 22.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00052500 | 2023-11-28 3:51PM EST | 2023-12-15 | 1.11 | 1.05 | 1.40 | 0.00 | - | 4 | 416 | 24.81% |
| K240119P00052500 | 2023-11-27 3:06PM EST | 2024-01-19 | 1.56 | 1.75 | 1.90 | 0.00 | - | 2 | 80 | 20.63% |
| K240315P00052500 | 2023-11-27 9:36AM EST | 2024-03-15 | 2.25 | 2.50 | 3.20 | 0.00 | - | 50 | 289 | 25.86% |
| K240621P00052500 | 2023-11-21 10:30AM EST | 2024-06-21 | 3.00 | 2.25 | 3.70 | 0.00 | - | - | 1 | 21.94% |
| K250117P00052500 | 2023-11-27 2:54PM EST | 2025-01-17 | 4.60 | 4.60 | 5.20 | 0.00 | - | 5 | 366 | 22.23% |
| K260116P00052500 | 2023-11-10 1:04PM EST | 2026-01-16 | 6.50 | 3.80 | 7.80 | 0.00 | - | - | 1 | 24.88% |
© 2023 Yahoo. All rights reserved.