Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00052500 | 2024-04-22 11:13AM EDT | 2024-05-17 | 5.50 | 5.20 | 6.50 | 0.00 | - | 1 | 69 | 43.65% |
| K240621C00052500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 6.57 | 6.40 | 7.50 | 0.00 | - | 20 | 104 | 42.94% |
| K240920C00052500 | 2024-04-24 9:38AM EDT | 2024-09-20 | 6.45 | 7.30 | 7.50 | 0.00 | - | 1 | 127 | 26.78% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 8.30 | 8.50 | 0.00 | - | 1 | 145 | 26.14% |
| K260116C00052500 | 2024-04-16 9:41AM EDT | 2026-01-16 | 8.50 | 10.20 | 11.10 | 0.00 | - | 10 | 17 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00052500 | 2024-04-23 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 380 | 47.31% |
| K240621P00052500 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 802 | 23.05% |
| K240920P00052500 | 2024-04-22 12:16PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 40 | 232 | 22.10% |
| K250117P00052500 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | 0.00 | - | 10 | 794 | 22.08% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 295 | 21.52% |
© 2024 Yahoo. All rights reserved.