New Zealand markets open in 5 hours 27 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.97-0.31 (-0.59%)
As of 10:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000525002023-11-29 10:01AM EST2023-12-150.450.350.45-0.05-10.00%755715.19%
K240119C000525002023-11-28 2:08PM EST2024-01-191.301.051.200.00-640718.43%
K240315C000525002023-11-28 2:37PM EST2024-03-152.251.952.200.00-1136621.68%
K240621C000525002023-11-28 1:44PM EST2024-06-213.202.553.700.00-33725.32%
K250117C000525002023-11-28 1:29PM EST2025-01-174.904.504.800.00-107922.79%
K260116C000525002023-11-24 9:31AM EST2026-01-166.904.306.600.00-1122.61%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000525002023-11-28 3:51PM EST2023-12-151.111.051.400.00-441624.81%
K240119P000525002023-11-27 3:06PM EST2024-01-191.561.751.900.00-28020.63%
K240315P000525002023-11-27 9:36AM EST2024-03-152.252.503.200.00-5028925.86%
K240621P000525002023-11-21 10:30AM EST2024-06-213.002.253.700.00--121.94%
K250117P000525002023-11-27 2:54PM EST2025-01-174.604.605.200.00-536622.23%
K260116P000525002023-11-10 1:04PM EST2026-01-166.503.807.800.00--124.88%