Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00052500 | 2024-07-09 3:19PM EDT | 2024-08-16 | 4.40 | 3.20 | 7.30 | 0.00 | - | 14 | 3 | 83.30% |
| K240920C00052500 | 2024-05-31 11:58AM EDT | 2024-09-20 | 8.00 | 4.20 | 6.30 | 0.00 | - | 4 | 131 | 37.57% |
| K241220C00052500 | 2024-07-24 10:26AM EDT | 2024-12-20 | 6.20 | 5.40 | 8.30 | +0.70 | +12.73% | 1 | 122 | 39.33% |
| K250117C00052500 | 2024-07-24 10:09AM EDT | 2025-01-17 | 5.80 | 6.40 | 7.20 | 0.00 | - | 1 | 144 | 28.11% |
| K260116C00052500 | 2024-07-24 1:02PM EDT | 2026-01-16 | 8.90 | 8.10 | 11.50 | 0.00 | - | 2 | 21 | 33.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816P00052500 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 4 | 36 | 32.13% |
| K240920P00052500 | 2024-07-23 10:44AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 190 | 27.30% |
| K241220P00052500 | 2024-07-23 9:54AM EDT | 2024-12-20 | 1.23 | 1.15 | 1.40 | 0.00 | - | 5 | 432 | 23.80% |
| K250117P00052500 | 2024-07-23 11:12AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | 0.00 | - | 4 | 684 | 22.61% |
| K260116P00052500 | 2024-07-19 2:38PM EDT | 2026-01-16 | 3.40 | 1.00 | 6.00 | 0.00 | - | 2 | 296 | 31.17% |
© 2024 Yahoo. All rights reserved.