Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00057500 | 2024-08-19 12:20PM EDT | 2024-12-20 | 23.10 | 21.60 | 25.90 | 0.00 | - | 1 | 246 | 53.71% |
| K250117C00057500 | 2024-08-22 9:40AM EDT | 2025-01-17 | 23.48 | 22.70 | 25.80 | 0.00 | - | 7 | 4,743 | 53.74% |
| K250321C00057500 | 2024-08-02 12:23PM EDT | 2025-03-21 | 7.40 | 21.60 | 26.00 | 0.00 | - | 1 | 12 | 58.34% |
| K260116C00057500 | 2024-08-26 10:29AM EDT | 2026-01-16 | 22.40 | 21.80 | 25.80 | 0.00 | - | 2 | 89 | 33.86% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00057500 | 2024-09-05 1:28PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 171 | 37.21% |
| K250117P00057500 | 2024-09-17 11:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 537 | 28.71% |
| K250321P00057500 | 2024-08-15 3:22PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 25.10% |
| K260116P00057500 | 2024-09-20 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 18.26% |
© 2024 Yahoo. All rights reserved.