Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-04-25 11:59AM EDT | 2024-05-17 | 1.95 | 1.85 | 1.95 | -0.05 | -2.50% | 33 | 6,035 | 25.10% |
| K240621C00057500 | 2024-04-25 11:33AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.35 | 0.00 | - | 28 | 1,107 | 20.24% |
| K240920C00057500 | 2024-04-24 12:04PM EDT | 2024-09-20 | 3.66 | 3.60 | 3.70 | 0.00 | - | 35 | 1,047 | 21.88% |
| K241220C00057500 | 2024-04-22 10:38AM EDT | 2024-12-20 | 4.30 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 23.68% |
| K250117C00057500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 23 | 4,796 | 23.43% |
| K260116C00057500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 8.00 | 6.30 | 8.00 | +1.10 | +15.94% | 4 | 62 | 24.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 5 | 225 | 20.61% |
| K240621P00057500 | 2024-04-24 10:10AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.35 | 0.00 | - | 1 | 303 | 19.14% |
| K240920P00057500 | 2024-04-24 10:40AM EDT | 2024-09-20 | 2.45 | 2.40 | 2.50 | 0.00 | - | 70 | 77 | 19.85% |
| K250117P00057500 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.57 | 3.40 | 3.60 | 0.00 | - | 15 | 607 | 20.40% |
| K260116P00057500 | 2024-04-08 3:45PM EDT | 2026-01-16 | 6.10 | 5.40 | 5.70 | 0.00 | - | 7 | 73 | 20.26% |
© 2024 Yahoo. All rights reserved.