New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.38+0.84 (+1.49%)
At close: 04:00PM EDT
57.73 +0.35 (+0.61%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240517C000575002024-04-19 3:57PM EDT2024-05-171.431.351.60+0.38+36.19%1585,95826.61%
K240621C000575002024-04-19 12:41PM EDT2024-06-211.891.801.90+0.34+21.94%8499720.75%
K240920C000575002024-04-19 1:13PM EDT2024-09-203.403.203.40+0.71+26.39%371,00923.33%
K250117C000575002024-04-17 3:36PM EDT2025-01-173.834.404.600.00-34,81923.58%
K260116C000575002024-04-11 2:19PM EDT2026-01-166.906.807.900.00-26226.44%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240517P000575002024-04-19 3:21PM EDT2024-05-171.301.251.45-0.70-35.00%10512522.29%
K240621P000575002024-04-17 3:33PM EDT2024-06-212.101.902.05-0.65-23.64%1329321.07%
K240920P000575002024-04-19 2:00PM EDT2024-09-203.033.103.20-0.07-2.26%15121.19%
K250117P000575002024-04-09 2:30PM EDT2025-01-174.304.004.600.00-1861423.00%
K260116P000575002024-04-08 3:45PM EDT2026-01-166.105.806.300.00-77320.71%