K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230915C00057500 | 2023-05-19 12:22PM EDT | 2023-09-15 | 12.00 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 53.69% |
| K240119C00057500 | 2023-05-05 11:08AM EDT | 2024-01-19 | 14.50 | 11.30 | 12.10 | 0.00 | - | 1 | 1,043 | 28.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00057500 | 2023-05-22 2:35PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 67 | 36.52% |
| K230915P00057500 | 2023-05-05 3:50PM EDT | 2023-09-15 | 0.44 | 0.35 | 0.55 | 0.00 | - | 1 | 18 | 25.83% |
| K231215P00057500 | 2023-05-25 9:55AM EDT | 2023-12-15 | 1.02 | 0.05 | 2.25 | 0.00 | - | 1 | 17 | 32.63% |
| K240119P00057500 | 2023-05-01 2:16PM EDT | 2024-01-19 | 0.90 | 1.10 | 1.25 | 0.00 | - | 3 | 109 | 23.39% |
| K250117P00057500 | 2023-04-26 3:59PM EDT | 2025-01-17 | 2.90 | 0.50 | 4.80 | 0.00 | - | 36 | 43 | 28.30% |
© 2023 Yahoo. All rights reserved.