Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00060000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.40 | -0.22 | -35.48% | 174 | 1,481 | 21.00% |
| K240621C00060000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.80 | -0.15 | -15.00% | 12 | 1,324 | 18.31% |
| K240920C00060000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.15 | +0.05 | +2.27% | 3,526 | 589 | 21.12% |
| K250117C00060000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -0.32 | -8.60% | 7 | 5,195 | 22.14% |
| K260116C00060000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 6.50 | 5.80 | 6.30 | 0.00 | - | 3 | 226 | 23.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00060000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 2.15 | 2.30 | 2.95 | +0.15 | +7.50% | 13 | 61 | 27.05% |
| K240621P00060000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 45 | 21.12% |
| K240920P00060000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 3.80 | 4.00 | 4.20 | -2.20 | -36.67% | 9 | 51 | 19.59% |
| K250117P00060000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 515 | 19.76% |
| K260116P00060000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 6.50 | 6.70 | 7.10 | 0.00 | - | 8 | 51 | 19.17% |
© 2024 Yahoo. All rights reserved.