New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000600002023-02-01 1:03PM EST2023-02-178.277.408.200.00-1159.52%
K230317C000600002023-01-27 2:33PM EST2023-03-178.007.808.200.00-216734.38%
K230616C000600002023-01-24 11:09AM EST2023-06-168.758.308.900.00-21326.03%
K240119C000600002023-02-03 2:45PM EST2024-01-1910.209.9011.00-0.20-1.92%1387026.16%
K250117C000600002023-02-02 2:05PM EST2025-01-1712.5011.2013.600.00-101026.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000600002023-02-03 3:14PM EST2023-02-170.150.050.10+0.14+1,400.00%48137.31%
K230317P000600002023-02-03 10:59AM EST2023-03-170.370.250.30+0.02+5.71%22,66227.98%
K230616P000600002023-02-01 1:03PM EST2023-06-160.850.851.000.00-2034323.44%
K230915P000600002023-02-03 1:14PM EST2023-09-151.651.451.85-1.01-37.97%3723.68%
K240119P000600002023-01-31 1:55PM EST2024-01-192.202.052.600.00-22,71422.56%
K250117P000600002022-12-08 2:22PM EST2025-01-173.801.806.000.00-1226.36%