Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00060000 | 2022-09-20 3:37PM EDT | 2022-10-21 | 11.69 | 10.30 | 10.70 | 0.00 | - | 10 | 10 | 46.58% |
| K221216C00060000 | 2022-09-16 11:47AM EDT | 2022-12-16 | 11.81 | 11.20 | 11.40 | 0.00 | - | 5 | 15 | 35.89% |
| K230120C00060000 | 2022-09-29 2:46PM EDT | 2023-01-20 | 12.50 | 11.30 | 11.70 | 0.00 | - | 1 | 1,621 | 32.92% |
| K230317C00060000 | 2022-08-26 1:59PM EDT | 2023-03-17 | 15.46 | 14.40 | 14.70 | 0.00 | - | 5 | 16 | 48.30% |
| K240119C00060000 | 2022-09-16 3:54PM EDT | 2024-01-19 | 14.70 | 13.80 | 14.60 | 0.00 | - | 1 | 768 | 28.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00060000 | 2022-09-27 1:43PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 40.63% |
| K221118P00060000 | 2022-09-30 9:35AM EDT | 2022-11-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 36.57% |
| K221216P00060000 | 2022-09-27 10:23AM EDT | 2022-12-16 | 0.50 | 0.65 | 0.80 | 0.00 | - | 2 | 455 | 34.57% |
| K230120P00060000 | 2022-09-30 11:22AM EDT | 2023-01-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 2,886 | 31.40% |
| K230317P00060000 | 2022-09-19 1:11PM EDT | 2023-03-17 | 1.21 | 1.45 | 1.60 | 0.00 | - | 11 | 77 | 30.13% |
| K240119P00060000 | 2022-09-13 3:03PM EDT | 2024-01-19 | 3.00 | 3.30 | 3.50 | 0.00 | - | 751 | 2,205 | 25.88% |
© 2022 Yahoo. All rights reserved.
