Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00060000 | 2023-02-01 1:03PM EST | 2023-02-17 | 8.27 | 7.40 | 8.20 | 0.00 | - | 1 | 1 | 59.52% |
| K230317C00060000 | 2023-01-27 2:33PM EST | 2023-03-17 | 8.00 | 7.80 | 8.20 | 0.00 | - | 2 | 167 | 34.38% |
| K230616C00060000 | 2023-01-24 11:09AM EST | 2023-06-16 | 8.75 | 8.30 | 8.90 | 0.00 | - | 2 | 13 | 26.03% |
| K240119C00060000 | 2023-02-03 2:45PM EST | 2024-01-19 | 10.20 | 9.90 | 11.00 | -0.20 | -1.92% | 13 | 870 | 26.16% |
| K250117C00060000 | 2023-02-02 2:05PM EST | 2025-01-17 | 12.50 | 11.20 | 13.60 | 0.00 | - | 10 | 10 | 26.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00060000 | 2023-02-03 3:14PM EST | 2023-02-17 | 0.15 | 0.05 | 0.10 | +0.14 | +1,400.00% | 4 | 81 | 37.31% |
| K230317P00060000 | 2023-02-03 10:59AM EST | 2023-03-17 | 0.37 | 0.25 | 0.30 | +0.02 | +5.71% | 2 | 2,662 | 27.98% |
| K230616P00060000 | 2023-02-01 1:03PM EST | 2023-06-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 20 | 343 | 23.44% |
| K230915P00060000 | 2023-02-03 1:14PM EST | 2023-09-15 | 1.65 | 1.45 | 1.85 | -1.01 | -37.97% | 3 | 7 | 23.68% |
| K240119P00060000 | 2023-01-31 1:55PM EST | 2024-01-19 | 2.20 | 2.05 | 2.60 | 0.00 | - | 2 | 2,714 | 22.56% |
| K250117P00060000 | 2022-12-08 2:22PM EST | 2025-01-17 | 3.80 | 1.80 | 6.00 | 0.00 | - | 1 | 2 | 26.36% |
© 2023 Yahoo. All rights reserved.
