Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00060000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | +0.23 | +48.94% | 58 | 3,863 | 31.81% |
| K240920C00060000 | 2024-07-26 1:58PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 9 | 8,647 | 23.83% |
| K241220C00060000 | 2024-07-26 2:02PM EDT | 2024-12-20 | 2.00 | 2.00 | 2.20 | -0.22 | -9.91% | 50 | 591 | 22.29% |
| K250117C00060000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 2.20 | 2.25 | 2.40 | 0.00 | - | 16 | 5,268 | 21.72% |
| K250321C00060000 | 2024-07-26 12:29PM EDT | 2025-03-21 | 3.00 | 2.05 | 3.70 | +0.20 | +7.14% | 1 | 7 | 25.73% |
| K260116C00060000 | 2024-07-05 11:38AM EDT | 2026-01-16 | 4.60 | 4.20 | 5.40 | 0.00 | - | 5 | 241 | 23.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816P00060000 | 2024-07-22 10:30AM EDT | 2024-08-16 | 2.75 | 3.00 | 5.00 | 0.00 | - | 1 | 22 | 64.01% |
| K240920P00060000 | 2024-07-19 3:36PM EDT | 2024-09-20 | 3.34 | 1.85 | 3.80 | 0.00 | - | 7 | 827 | 25.29% |
| K241220P00060000 | 2024-07-25 9:49AM EDT | 2024-12-20 | 4.39 | 2.75 | 4.80 | 0.00 | - | 1 | 142 | 22.80% |
| K250117P00060000 | 2024-07-22 12:24PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 228 | 709 | 20.90% |
| K260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.40 | 4.50 | 8.90 | 0.00 | - | 1 | 35 | 26.72% |
© 2024 Yahoo. All rights reserved.