New Zealand markets open in 2 hours 56 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.42-0.75 (-1.34%)
At close: 04:00PM EDT
55.23 -0.19 (-0.34%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419C000600002024-04-12 9:38AM EDT2024-04-190.030.000.05+0.01+50.00%160236.52%
K240517C000600002024-04-12 3:42PM EDT2024-05-170.250.200.35-0.21-45.65%61142225.24%
K240621C000600002024-04-12 3:00PM EDT2024-06-210.510.450.60-0.26-33.77%41,24421.58%
K240920C000600002024-04-12 11:26AM EDT2024-09-201.631.451.55-0.12-6.86%149722.03%
K250117C000600002024-04-12 3:00PM EDT2025-01-172.502.552.90-0.40-13.79%255,15124.15%
K260116C000600002024-04-09 11:53AM EDT2026-01-166.254.805.500.00-120124.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419P000600002024-03-14 11:44AM EDT2024-04-197.293.206.300.00-11120.41%
K240517P000600002024-04-12 3:40PM EDT2024-05-174.904.604.80+2.04+71.33%661921.88%
K240621P000600002024-04-12 10:16AM EDT2024-06-214.905.005.30-1.84-27.30%14323.29%
K240920P000600002024-04-12 9:47AM EDT2024-09-206.004.206.50+1.25+26.32%104624.83%
K250117P000600002024-04-12 12:32PM EDT2025-01-176.406.507.80+1.30+25.49%552025.88%
K260116P000600002024-03-15 10:59AM EDT2026-01-169.696.209.500.00--2022.94%