New Zealand markets open in 4 hours 59 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.50+0.84 (+1.21%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000600002022-09-20 3:37PM EDT2022-10-2111.6910.3010.700.00-101046.58%
K221216C000600002022-09-16 11:47AM EDT2022-12-1611.8111.2011.400.00-51535.89%
K230120C000600002022-09-29 2:46PM EDT2023-01-2012.5011.3011.700.00-11,62132.92%
K230317C000600002022-08-26 1:59PM EDT2023-03-1715.4614.4014.700.00-51648.30%
K240119C000600002022-09-16 3:54PM EDT2024-01-1914.7013.8014.600.00-176828.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000600002022-09-27 1:43PM EDT2022-10-210.050.000.100.00-101740.63%
K221118P000600002022-09-30 9:35AM EDT2022-11-180.400.350.450.00-11436.57%
K221216P000600002022-09-27 10:23AM EDT2022-12-160.500.650.800.00-245534.57%
K230120P000600002022-09-30 11:22AM EDT2023-01-201.000.951.050.00-22,88631.40%
K230317P000600002022-09-19 1:11PM EDT2023-03-171.211.451.600.00-117730.13%
K240119P000600002022-09-13 3:03PM EDT2024-01-193.003.303.500.00-7512,20525.88%