K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000625002023-05-30 2:11PM EDT2023-06-164.702.607.200.00-290092.14%
K230721C000625002023-05-31 11:36AM EDT2023-07-215.275.505.700.00-2327.34%
K230915C000625002023-05-31 10:30AM EDT2023-09-155.906.309.000.00-44945.56%
K231215C000625002023-04-24 2:43PM EDT2023-12-157.406.9010.400.00--2040.98%
K240119C000625002023-05-31 9:38AM EDT2024-01-197.097.507.900.00-912824.82%
K250117C000625002023-04-05 9:36AM EDT2025-01-1710.7010.7013.700.00-11333.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000625002023-06-02 10:03AM EDT2023-06-160.050.000.15-0.10-66.67%132230.86%
K230721P000625002023-06-02 3:28PM EDT2023-07-210.300.154.80-0.30-50.00%23275.27%
K230915P000625002023-06-02 3:49PM EDT2023-09-150.970.850.95-0.32-24.81%1017619.83%
K231215P000625002023-05-17 11:48AM EDT2023-12-151.800.651.850.00-6720.18%
K240119P000625002023-06-01 11:55AM EDT2024-01-192.351.751.900.00-2147118.85%
K250117P000625002023-06-01 1:24PM EDT2025-01-174.401.806.500.00-22526.58%