New Zealand markets close in 2 hours 47 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.33-0.31 (-0.50%)
At close: 04:00PM EDT
61.71 +0.38 (+0.62%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000625002024-05-23 2:33PM EDT2024-06-210.450.450.55-0.20-30.77%642,77714.80%
K240719C000625002024-05-23 12:13PM EDT2024-07-191.040.951.10-0.31-22.96%4732616.58%
K240920C000625002024-05-23 3:23PM EDT2024-09-202.052.052.15-0.43-17.34%151,02919.03%
K241220C000625002024-05-22 2:22PM EDT2024-12-203.462.053.500.00-1429621.63%
K250117C000625002024-05-23 12:12PM EDT2025-01-173.603.403.70-0.20-5.26%352321.33%
K260116C000625002024-05-20 3:18PM EDT2026-01-167.204.509.300.00-14331.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000625002024-05-23 2:02PM EDT2024-06-212.100.402.15+0.35+20.00%1038821.44%
K240719P000625002024-05-23 1:49PM EDT2024-07-192.302.252.40+0.45+24.32%112017.97%
K240920P000625002024-05-20 2:54PM EDT2024-09-202.753.103.400.00-1812819.62%
K241220P000625002024-05-23 1:13PM EDT2024-12-203.993.904.60+0.29+7.84%16521.27%
K250117P000625002024-05-22 1:59PM EDT2025-01-174.004.205.200.00-221923.02%
K260116P000625002024-05-21 10:33AM EDT2026-01-166.404.508.100.00-38123.74%