K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00062500 | 2023-05-30 2:11PM EDT | 2023-06-16 | 4.70 | 2.60 | 7.20 | 0.00 | - | 290 | 0 | 92.14% |
| K230721C00062500 | 2023-05-31 11:36AM EDT | 2023-07-21 | 5.27 | 5.50 | 5.70 | 0.00 | - | 2 | 3 | 27.34% |
| K230915C00062500 | 2023-05-31 10:30AM EDT | 2023-09-15 | 5.90 | 6.30 | 9.00 | 0.00 | - | 4 | 49 | 45.56% |
| K231215C00062500 | 2023-04-24 2:43PM EDT | 2023-12-15 | 7.40 | 6.90 | 10.40 | 0.00 | - | - | 20 | 40.98% |
| K240119C00062500 | 2023-05-31 9:38AM EDT | 2024-01-19 | 7.09 | 7.50 | 7.90 | 0.00 | - | 9 | 128 | 24.82% |
| K250117C00062500 | 2023-04-05 9:36AM EDT | 2025-01-17 | 10.70 | 10.70 | 13.70 | 0.00 | - | 1 | 13 | 33.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00062500 | 2023-06-02 10:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 322 | 30.86% |
| K230721P00062500 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.30 | 0.15 | 4.80 | -0.30 | -50.00% | 2 | 32 | 75.27% |
| K230915P00062500 | 2023-06-02 3:49PM EDT | 2023-09-15 | 0.97 | 0.85 | 0.95 | -0.32 | -24.81% | 10 | 176 | 19.83% |
| K231215P00062500 | 2023-05-17 11:48AM EDT | 2023-12-15 | 1.80 | 0.65 | 1.85 | 0.00 | - | 6 | 7 | 20.18% |
| K240119P00062500 | 2023-06-01 11:55AM EDT | 2024-01-19 | 2.35 | 1.75 | 1.90 | 0.00 | - | 21 | 471 | 18.85% |
| K250117P00062500 | 2023-06-01 1:24PM EDT | 2025-01-17 | 4.40 | 1.80 | 6.50 | 0.00 | - | 2 | 25 | 26.58% |
© 2023 Yahoo. All rights reserved.