Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00062500 | 2023-02-03 3:51PM EST | 2023-02-17 | 5.60 | 5.20 | 5.60 | +0.20 | +3.70% | 1 | 2 | 42.19% |
| K230317C00062500 | 2023-02-01 12:51PM EST | 2023-03-17 | 6.05 | 5.50 | 5.80 | 0.00 | - | 6 | 171 | 27.74% |
| K230616C00062500 | 2023-01-18 1:07PM EST | 2023-06-16 | 7.28 | 6.20 | 6.90 | 0.00 | - | 5 | 22 | 24.37% |
| K240119C00062500 | 2023-01-25 1:35PM EST | 2024-01-19 | 8.61 | 8.30 | 8.80 | 0.00 | - | 1 | 117 | 23.24% |
| K250117C00062500 | 2022-12-09 9:30AM EST | 2025-01-17 | 15.90 | 13.00 | 17.50 | 0.00 | - | 2 | 13 | 41.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00062500 | 2023-02-03 2:58PM EST | 2023-02-17 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 11 | 380 | 33.89% |
| K230317P00062500 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.53 | 0.50 | 0.60 | +0.02 | +3.92% | 23 | 3,054 | 26.27% |
| K230616P00062500 | 2023-01-30 2:06PM EST | 2023-06-16 | 1.32 | 1.30 | 1.45 | 0.00 | - | 6 | 89 | 21.83% |
| K230915P00062500 | 2023-02-03 1:25PM EST | 2023-09-15 | 2.25 | 1.90 | 2.50 | +0.17 | +8.17% | 2 | 21 | 22.73% |
| K240119P00062500 | 2023-02-01 12:36PM EST | 2024-01-19 | 2.71 | 2.70 | 3.00 | 0.00 | - | 60 | 286 | 20.35% |
© 2023 Yahoo. All rights reserved.
