New Zealand markets open in 5 hours

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.44+0.78 (+1.12%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000625002022-09-21 9:31AM EDT2022-10-2110.208.008.300.00--643.31%
K221216C000625002022-09-30 9:38AM EDT2022-12-169.508.909.200.00-54033.77%
K230120C000625002022-09-26 3:38PM EDT2023-01-2011.899.309.600.00-1093931.49%
K230317C000625002022-07-25 12:48PM EDT2023-03-1711.3014.4014.700.00-15756.81%
K240119C000625002022-09-13 11:49AM EDT2024-01-1914.0012.5012.900.00-1012227.71%
K250117C000625002022-09-13 11:52AM EDT2025-01-1715.6012.1016.900.00-101031.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000625002022-09-30 3:55PM EDT2022-10-210.120.050.15-0.06-33.33%11934.67%
K221118P000625002022-09-30 10:16AM EDT2022-11-180.750.600.700.00-26634.01%
K221216P000625002022-09-30 3:09PM EDT2022-12-161.200.951.100.00-18531.93%
K230120P000625002022-09-28 3:39PM EDT2023-01-201.021.301.450.00-51,41929.64%
K230317P000625002022-09-15 9:58AM EDT2023-03-171.951.902.100.00-54728.71%
K240119P000625002022-09-21 9:45AM EDT2024-01-193.104.004.200.00-122924.98%