Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:62.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00062500 | 2022-09-21 9:31AM EDT | 2022-10-21 | 10.20 | 8.00 | 8.30 | 0.00 | - | - | 6 | 43.31% |
| K221216C00062500 | 2022-09-30 9:38AM EDT | 2022-12-16 | 9.50 | 8.90 | 9.20 | 0.00 | - | 5 | 40 | 33.77% |
| K230120C00062500 | 2022-09-26 3:38PM EDT | 2023-01-20 | 11.89 | 9.30 | 9.60 | 0.00 | - | 10 | 939 | 31.49% |
| K230317C00062500 | 2022-07-25 12:48PM EDT | 2023-03-17 | 11.30 | 14.40 | 14.70 | 0.00 | - | 1 | 57 | 56.81% |
| K240119C00062500 | 2022-09-13 11:49AM EDT | 2024-01-19 | 14.00 | 12.50 | 12.90 | 0.00 | - | 10 | 122 | 27.71% |
| K250117C00062500 | 2022-09-13 11:52AM EDT | 2025-01-17 | 15.60 | 12.10 | 16.90 | 0.00 | - | 10 | 10 | 31.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00062500 | 2022-09-30 3:55PM EDT | 2022-10-21 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 1 | 19 | 34.67% |
| K221118P00062500 | 2022-09-30 10:16AM EDT | 2022-11-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 66 | 34.01% |
| K221216P00062500 | 2022-09-30 3:09PM EDT | 2022-12-16 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 85 | 31.93% |
| K230120P00062500 | 2022-09-28 3:39PM EDT | 2023-01-20 | 1.02 | 1.30 | 1.45 | 0.00 | - | 5 | 1,419 | 29.64% |
| K230317P00062500 | 2022-09-15 9:58AM EDT | 2023-03-17 | 1.95 | 1.90 | 2.10 | 0.00 | - | 5 | 47 | 28.71% |
| K240119P00062500 | 2022-09-21 9:45AM EDT | 2024-01-19 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 229 | 24.98% |
© 2022 Yahoo. All rights reserved.
