Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:62.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00062500 | 2023-09-29 9:55AM EST | 2023-12-15 | 1.17 | 1.20 | 1.35 | +0.06 | +5.41% | 32 | 1,009 | 97.61% |
| K240119C00062500 | 2023-11-16 10:13AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 24.71% |
| K240315C00062500 | 2023-11-24 9:55AM EST | 2024-03-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 50 | 36 | 29.81% |
| K250117C00062500 | 2023-11-28 10:05AM EST | 2025-01-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 31 | 131 | 20.47% |
| K260116C00062500 | 2023-09-27 9:33AM EST | 2026-01-16 | 6.90 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 44.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00062500 | 2023-09-28 10:31AM EST | 2023-12-15 | 4.55 | 4.00 | 4.20 | 0.00 | - | 1 | 289 | 0.00% |
| K240119P00062500 | 2023-09-29 2:09PM EST | 2024-01-19 | 4.30 | 4.20 | 4.40 | -0.45 | -9.47% | 1 | 589 | 0.00% |
| K240315P00062500 | 2023-09-28 11:05AM EST | 2024-03-15 | 5.22 | 4.80 | 5.80 | 0.00 | - | 2 | 413 | 0.00% |
| K250117P00062500 | 2023-11-13 10:15AM EST | 2025-01-17 | 11.20 | 10.70 | 13.50 | 0.00 | - | 1 | 55 | 29.27% |
© 2023 Yahoo. All rights reserved.