New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000625002023-02-03 3:51PM EST2023-02-175.605.205.60+0.20+3.70%1242.19%
K230317C000625002023-02-01 12:51PM EST2023-03-176.055.505.800.00-617127.74%
K230616C000625002023-01-18 1:07PM EST2023-06-167.286.206.900.00-52224.37%
K240119C000625002023-01-25 1:35PM EST2024-01-198.618.308.800.00-111723.24%
K250117C000625002022-12-09 9:30AM EST2025-01-1715.9013.0017.500.00-21341.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000625002023-02-03 2:58PM EST2023-02-170.240.150.25+0.04+20.00%1138033.89%
K230317P000625002023-02-03 3:57PM EST2023-03-170.530.500.60+0.02+3.92%233,05426.27%
K230616P000625002023-01-30 2:06PM EST2023-06-161.321.301.450.00-68921.83%
K230915P000625002023-02-03 1:25PM EST2023-09-152.251.902.50+0.17+8.17%22122.73%
K240119P000625002023-02-01 12:36PM EST2024-01-192.712.703.000.00-6028620.35%