New Zealand markets open in 3 hours 55 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.06-0.22 (-0.43%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000625002023-09-29 9:55AM EST2023-12-151.171.201.35+0.06+5.41%321,00997.61%
K240119C000625002023-11-16 10:13AM EST2024-01-190.040.000.050.00-2124.71%
K240315C000625002023-11-24 9:55AM EST2024-03-150.200.000.600.00-503629.81%
K250117C000625002023-11-28 10:05AM EST2025-01-171.451.251.400.00-3113120.47%
K260116C000625002023-09-27 9:33AM EST2026-01-166.905.0010.000.00-1444.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000625002023-09-28 10:31AM EST2023-12-154.554.004.200.00-12890.00%
K240119P000625002023-09-29 2:09PM EST2024-01-194.304.204.40-0.45-9.47%15890.00%
K240315P000625002023-09-28 11:05AM EST2024-03-155.224.805.800.00-24130.00%
K250117P000625002023-11-13 10:15AM EST2025-01-1711.2010.7013.500.00-15529.27%