Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:67.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00067500 | 2022-09-30 3:55PM EDT | 2022-10-21 | 3.30 | 3.40 | 3.70 | 0.00 | - | 9 | 12 | 30.08% |
| K221118C00067500 | 2022-09-27 10:15AM EDT | 2022-11-18 | 7.50 | 4.60 | 4.80 | 0.00 | - | - | 5 | 31.64% |
| K221216C00067500 | 2022-09-30 10:23AM EDT | 2022-12-16 | 5.00 | 4.90 | 5.20 | 0.00 | - | 16 | 79 | 28.47% |
| K230120C00067500 | 2022-09-29 1:14PM EDT | 2023-01-20 | 6.60 | 5.50 | 5.80 | 0.00 | - | 6 | 1,226 | 27.67% |
| K230317C00067500 | 2022-09-30 3:05PM EDT | 2023-03-17 | 6.44 | 6.40 | 6.70 | 0.00 | - | 22 | 77 | 27.55% |
| K240119C00067500 | 2022-09-22 12:24PM EDT | 2024-01-19 | 11.65 | 9.50 | 9.80 | 0.00 | - | 2 | 24 | 26.42% |
| K250117C00067500 | 2022-10-03 10:40AM EDT | 2025-01-17 | 12.00 | 9.20 | 13.60 | -1.55 | -11.44% | 8 | 4 | 29.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00067500 | 2022-10-03 9:58AM EDT | 2022-10-21 | 0.72 | 0.60 | 0.70 | -0.08 | -10.00% | 7 | 529 | 28.61% |
| K221118P00067500 | 2022-10-03 9:56AM EDT | 2022-11-18 | 1.80 | 1.50 | 1.65 | -0.10 | -5.26% | 25 | 574 | 29.18% |
| K221216P00067500 | 2022-09-30 3:21PM EDT | 2022-12-16 | 2.35 | 2.15 | 2.25 | 0.00 | - | 7 | 1,273 | 28.26% |
| K230120P00067500 | 2022-09-30 2:17PM EDT | 2023-01-20 | 2.76 | 2.45 | 2.65 | 0.00 | - | 2 | 310 | 26.12% |
| K230317P00067500 | 2022-09-15 9:47AM EDT | 2023-03-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 377 | 26.59% |
| K240119P00067500 | 2022-09-29 3:18PM EDT | 2024-01-19 | 5.40 | 5.70 | 6.00 | 0.00 | - | 2 | 259 | 23.60% |
© 2022 Yahoo. All rights reserved.
