Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00067500 | 2023-02-03 3:15PM EST | 2023-02-17 | 1.50 | 1.40 | 1.60 | +0.05 | +3.45% | 1,000 | 552 | 29.25% |
| K230317C00067500 | 2023-02-03 3:57PM EST | 2023-03-17 | 1.90 | 1.75 | 1.90 | +0.10 | +5.56% | 70 | 1,953 | 20.17% |
| K230616C00067500 | 2023-02-03 2:39PM EST | 2023-06-16 | 3.20 | 3.10 | 3.40 | -0.60 | -15.79% | 7 | 649 | 20.57% |
| K230915C00067500 | 2023-02-03 1:00PM EST | 2023-09-15 | 4.10 | 4.00 | 4.50 | -0.40 | -8.89% | 6 | 139 | 21.07% |
| K240119C00067500 | 2023-02-03 2:09PM EST | 2024-01-19 | 5.21 | 5.00 | 5.50 | +0.21 | +4.20% | 150 | 90 | 20.66% |
| K250117C00067500 | 2023-01-23 10:51AM EST | 2025-01-17 | 8.50 | 7.70 | 8.70 | 0.00 | - | 25 | 88 | 23.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00067500 | 2023-02-03 3:41PM EST | 2023-02-17 | 1.17 | 1.10 | 1.35 | +0.06 | +5.41% | 16 | 2,458 | 26.61% |
| K230317P00067500 | 2023-02-03 3:41PM EST | 2023-03-17 | 1.88 | 1.80 | 2.00 | -0.02 | -1.05% | 5 | 1,269 | 22.49% |
| K230616P00067500 | 2023-02-02 2:09PM EST | 2023-06-16 | 3.08 | 2.90 | 3.10 | 0.00 | - | 11 | 1,125 | 19.41% |
| K230915P00067500 | 2023-02-02 11:25AM EST | 2023-09-15 | 3.75 | 3.50 | 4.10 | 0.00 | - | 1 | 20 | 19.71% |
| K240119P00067500 | 2023-02-03 11:05AM EST | 2024-01-19 | 4.85 | 4.30 | 4.80 | +0.65 | +15.48% | 145 | 436 | 18.43% |
| K250117P00067500 | 2023-01-30 3:14PM EST | 2025-01-17 | 6.70 | 6.10 | 6.80 | 0.00 | - | 1 | 8 | 18.26% |
© 2023 Yahoo. All rights reserved.
