K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000675002023-05-26 1:46PM EDT2023-06-161.050.951.10-0.23-17.97%1271,19716.04%
K230721C000675002023-05-26 1:36PM EDT2023-07-211.901.801.95-0.13-6.40%501717.80%
K230915C000675002023-05-26 2:37PM EDT2023-09-152.982.304.10-0.02-0.67%3379327.01%
K231215C000675002023-04-27 10:08AM EDT2023-12-155.202.605.300.00-81026.03%
K240119C000675002023-05-26 2:27PM EDT2024-01-194.354.204.60-0.05-1.14%162520.79%
K250117C000675002023-05-03 12:59PM EDT2025-01-1710.006.409.200.00-29226.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000675002023-05-26 11:20AM EDT2023-06-161.201.151.30+0.15+14.29%732,07821.92%
K230721P000675002023-05-26 10:24AM EDT2023-07-211.701.702.10+0.37+27.82%541920.87%
K230915P000675002023-05-26 2:05PM EDT2023-09-152.760.602.75+0.50+22.12%28919.08%
K231215P000675002023-05-18 11:52AM EDT2023-12-153.102.604.000.00-17420.39%
K240119P000675002023-05-08 1:20PM EDT2024-01-192.703.503.900.00-10078718.37%
K250117P000675002023-05-26 10:10AM EDT2025-01-175.105.406.80-0.80-13.56%205019.97%