New Zealand markets open in 5 hours 57 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.43+0.76 (+1.10%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000675002022-09-30 3:55PM EDT2022-10-213.303.403.700.00-91230.08%
K221118C000675002022-09-27 10:15AM EDT2022-11-187.504.604.800.00--531.64%
K221216C000675002022-09-30 10:23AM EDT2022-12-165.004.905.200.00-167928.47%
K230120C000675002022-09-29 1:14PM EDT2023-01-206.605.505.800.00-61,22627.67%
K230317C000675002022-09-30 3:05PM EDT2023-03-176.446.406.700.00-227727.55%
K240119C000675002022-09-22 12:24PM EDT2024-01-1911.659.509.800.00-22426.42%
K250117C000675002022-10-03 10:40AM EDT2025-01-1712.009.2013.60-1.55-11.44%8429.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000675002022-10-03 9:58AM EDT2022-10-210.720.600.70-0.08-10.00%752928.61%
K221118P000675002022-10-03 9:56AM EDT2022-11-181.801.501.65-0.10-5.26%2557429.18%
K221216P000675002022-09-30 3:21PM EDT2022-12-162.352.152.250.00-71,27328.26%
K230120P000675002022-09-30 2:17PM EDT2023-01-202.762.452.650.00-231026.12%
K230317P000675002022-09-15 9:47AM EDT2023-03-173.503.303.600.00-137726.59%
K240119P000675002022-09-29 3:18PM EDT2024-01-195.405.706.000.00-225923.60%