K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:67.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00067500 | 2023-05-26 1:46PM EDT | 2023-06-16 | 1.05 | 0.95 | 1.10 | -0.23 | -17.97% | 127 | 1,197 | 16.04% |
| K230721C00067500 | 2023-05-26 1:36PM EDT | 2023-07-21 | 1.90 | 1.80 | 1.95 | -0.13 | -6.40% | 50 | 17 | 17.80% |
| K230915C00067500 | 2023-05-26 2:37PM EDT | 2023-09-15 | 2.98 | 2.30 | 4.10 | -0.02 | -0.67% | 33 | 793 | 27.01% |
| K231215C00067500 | 2023-04-27 10:08AM EDT | 2023-12-15 | 5.20 | 2.60 | 5.30 | 0.00 | - | 8 | 10 | 26.03% |
| K240119C00067500 | 2023-05-26 2:27PM EDT | 2024-01-19 | 4.35 | 4.20 | 4.60 | -0.05 | -1.14% | 1 | 625 | 20.79% |
| K250117C00067500 | 2023-05-03 12:59PM EDT | 2025-01-17 | 10.00 | 6.40 | 9.20 | 0.00 | - | 2 | 92 | 26.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00067500 | 2023-05-26 11:20AM EDT | 2023-06-16 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 73 | 2,078 | 21.92% |
| K230721P00067500 | 2023-05-26 10:24AM EDT | 2023-07-21 | 1.70 | 1.70 | 2.10 | +0.37 | +27.82% | 54 | 19 | 20.87% |
| K230915P00067500 | 2023-05-26 2:05PM EDT | 2023-09-15 | 2.76 | 0.60 | 2.75 | +0.50 | +22.12% | 2 | 89 | 19.08% |
| K231215P00067500 | 2023-05-18 11:52AM EDT | 2023-12-15 | 3.10 | 2.60 | 4.00 | 0.00 | - | 1 | 74 | 20.39% |
| K240119P00067500 | 2023-05-08 1:20PM EDT | 2024-01-19 | 2.70 | 3.50 | 3.90 | 0.00 | - | 100 | 787 | 18.37% |
| K250117P00067500 | 2023-05-26 10:10AM EDT | 2025-01-17 | 5.10 | 5.40 | 6.80 | -0.80 | -13.56% | 20 | 50 | 19.97% |
© 2023 Yahoo. All rights reserved.