New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.15-0.40 (-0.72%)
At close: 04:00PM EST
55.24 +0.09 (+0.16%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315C000675002023-09-26 12:10PM EST2024-03-150.890.901.050.00-592,40698.05%
K250117C000675002023-09-26 10:54AM EST2025-01-173.303.203.500.00-127536.11%
K260116C000675002023-09-11 1:14PM EST2026-01-165.703.007.800.00--239.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315P000675002023-09-26 11:25AM EST2024-03-158.508.409.100.00-2110.00%
K250117P000675002023-09-28 10:49AM EST2025-01-1710.308.0012.300.00-43040.00%