New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000675002023-02-03 3:15PM EST2023-02-171.501.401.60+0.05+3.45%1,00055229.25%
K230317C000675002023-02-03 3:57PM EST2023-03-171.901.751.90+0.10+5.56%701,95320.17%
K230616C000675002023-02-03 2:39PM EST2023-06-163.203.103.40-0.60-15.79%764920.57%
K230915C000675002023-02-03 1:00PM EST2023-09-154.104.004.50-0.40-8.89%613921.07%
K240119C000675002023-02-03 2:09PM EST2024-01-195.215.005.50+0.21+4.20%1509020.66%
K250117C000675002023-01-23 10:51AM EST2025-01-178.507.708.700.00-258823.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000675002023-02-03 3:41PM EST2023-02-171.171.101.35+0.06+5.41%162,45826.61%
K230317P000675002023-02-03 3:41PM EST2023-03-171.881.802.00-0.02-1.05%51,26922.49%
K230616P000675002023-02-02 2:09PM EST2023-06-163.082.903.100.00-111,12519.41%
K230915P000675002023-02-02 11:25AM EST2023-09-153.753.504.100.00-12019.71%
K240119P000675002023-02-03 11:05AM EST2024-01-194.854.304.80+0.65+15.48%14543618.43%
K250117P000675002023-01-30 3:14PM EST2025-01-176.706.106.800.00-1818.26%