New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.40-0.32 (-0.44%)
At close: 04:00PM EST
72.71 +0.31 (+0.43%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90-0.34-6.49%1,6488842022-12-160.20+0.01+5.26%631,740
5.47-0.18-3.19%371,1812023-01-200.63+0.03+5.00%6339
6.52+0.10+1.56%1772023-03-171.66+0.16+10.67%1385
5.700.00-162023-06-162.740.00-417
8.900.00-14452024-01-194.800.00-1259
12.600.00-852025-01-176.480.00--2