Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:72.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00072500 | 2022-10-03 10:27AM EDT | 2022-10-21 | 0.80 | 0.70 | 0.80 | +0.07 | +9.59% | 2 | 433 | 25.15% |
| K221118C00072500 | 2022-09-30 11:08AM EDT | 2022-11-18 | 1.68 | 1.75 | 1.90 | -0.14 | -7.69% | 2 | 85 | 27.59% |
| K221216C00072500 | 2022-10-03 10:43AM EDT | 2022-12-16 | 2.20 | 2.10 | 2.30 | -0.16 | -6.78% | 20 | 1,299 | 25.05% |
| K230120C00072500 | 2022-09-27 3:19PM EDT | 2023-01-20 | 3.82 | 2.75 | 2.95 | 0.00 | - | 13 | 2,364 | 24.96% |
| K230317C00072500 | 2022-09-20 11:07AM EDT | 2023-03-17 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 180 | 25.89% |
| K240119C00072500 | 2022-09-29 3:22PM EDT | 2024-01-19 | 7.80 | 6.50 | 7.10 | 0.00 | - | 2 | 404 | 25.01% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00072500 | 2022-09-30 2:17PM EDT | 2022-10-21 | 2.90 | 2.60 | 2.75 | -0.05 | -1.69% | 6 | 238 | 22.75% |
| K221118P00072500 | 2022-09-30 3:22PM EDT | 2022-11-18 | 4.00 | 3.50 | 3.70 | 0.00 | - | 10 | 576 | 24.66% |
| K221216P00072500 | 2022-10-03 9:52AM EDT | 2022-12-16 | 4.80 | 4.30 | 4.50 | +1.60 | +50.00% | 1 | 1,124 | 25.99% |
| K230120P00072500 | 2022-09-30 11:08AM EDT | 2023-01-20 | 4.99 | 4.70 | 5.00 | 0.00 | - | 1 | 376 | 24.74% |
| K230317P00072500 | 2022-10-03 9:58AM EDT | 2023-03-17 | 5.93 | 5.60 | 5.90 | +0.23 | +4.04% | 2 | 96 | 24.93% |
| K240119P00072500 | 2022-09-12 9:40AM EDT | 2024-01-19 | 7.36 | 7.90 | 8.30 | 0.00 | - | 2 | 14 | 22.27% |
© 2022 Yahoo. All rights reserved.
