New Zealand markets open in 5 hours 54 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.42+0.75 (+1.08%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000725002022-10-03 10:27AM EDT2022-10-210.800.700.80+0.07+9.59%243325.15%
K221118C000725002022-09-30 11:08AM EDT2022-11-181.681.751.90-0.14-7.69%28527.59%
K221216C000725002022-10-03 10:43AM EDT2022-12-162.202.102.30-0.16-6.78%201,29925.05%
K230120C000725002022-09-27 3:19PM EDT2023-01-203.822.752.950.00-132,36424.96%
K230317C000725002022-09-20 11:07AM EDT2023-03-173.903.704.000.00-118025.89%
K240119C000725002022-09-29 3:22PM EDT2024-01-197.806.507.100.00-240425.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000725002022-09-30 2:17PM EDT2022-10-212.902.602.75-0.05-1.69%623822.75%
K221118P000725002022-09-30 3:22PM EDT2022-11-184.003.503.700.00-1057624.66%
K221216P000725002022-10-03 9:52AM EDT2022-12-164.804.304.50+1.60+50.00%11,12425.99%
K230120P000725002022-09-30 11:08AM EDT2023-01-204.994.705.000.00-137624.74%
K230317P000725002022-10-03 9:58AM EDT2023-03-175.935.605.90+0.23+4.04%29624.93%
K240119P000725002022-09-12 9:40AM EDT2024-01-197.367.908.300.00-21422.27%