Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00072500 | 2023-02-03 3:42PM EST | 2023-02-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 606 | 26.47% |
| K230317C00072500 | 2023-02-03 1:51PM EST | 2023-03-17 | 0.19 | 0.15 | 0.30 | -0.03 | -13.64% | 7 | 735 | 18.60% |
| K230616C00072500 | 2023-02-03 2:19PM EST | 2023-06-16 | 1.07 | 0.95 | 1.20 | +0.02 | +1.90% | 7 | 487 | 18.03% |
| K230915C00072500 | 2023-02-01 1:57PM EST | 2023-09-15 | 2.25 | 1.65 | 2.10 | 0.00 | - | 6 | 43 | 18.69% |
| K240119C00072500 | 2023-02-03 2:19PM EST | 2024-01-19 | 2.84 | 2.70 | 3.30 | -0.16 | -5.33% | 7 | 854 | 19.75% |
| K250117C00072500 | 2023-01-19 2:05PM EST | 2025-01-17 | 6.20 | 5.40 | 6.80 | 0.00 | - | 10 | 26 | 23.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00072500 | 2023-02-03 1:24PM EST | 2023-02-17 | 5.40 | 4.70 | 5.20 | +0.68 | +14.41% | 7 | 136 | 32.62% |
| K230317P00072500 | 2023-02-03 1:24PM EST | 2023-03-17 | 5.85 | 5.20 | 5.70 | +1.11 | +23.42% | 7 | 453 | 26.83% |
| K230616P00072500 | 2023-01-26 1:51PM EST | 2023-06-16 | 5.91 | 5.80 | 6.30 | 0.00 | - | 2 | 27 | 19.56% |
| K240119P00072500 | 2023-02-03 2:41PM EST | 2024-01-19 | 7.30 | 6.50 | 7.50 | +1.60 | +28.07% | 2 | 118 | 17.04% |
| K250117P00072500 | 2023-01-05 9:43AM EST | 2025-01-17 | 8.40 | 8.60 | 9.70 | 0.00 | - | 20 | 29 | 17.95% |
© 2023 Yahoo. All rights reserved.
