K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:72.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00072500 | 2023-06-01 1:41PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 1,418 | 24.61% |
| K230721C00072500 | 2023-06-01 12:33PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 9 | 96 | 17.33% |
| K230915C00072500 | 2023-06-01 1:50PM EDT | 2023-09-15 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 4 | 574 | 17.92% |
| K231215C00072500 | 2023-05-23 2:03PM EDT | 2023-12-15 | 2.15 | 0.50 | 1.65 | 0.00 | - | 2 | 463 | 20.17% |
| K240119C00072500 | 2023-06-01 1:40PM EDT | 2024-01-19 | 1.60 | 1.45 | 1.85 | -0.25 | -13.51% | 1,010 | 1,133 | 19.68% |
| K250117C00072500 | 2023-05-26 10:14AM EDT | 2025-01-17 | 4.50 | 3.30 | 5.80 | 0.00 | - | 1 | 66 | 24.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00072500 | 2023-06-01 1:31PM EDT | 2023-06-16 | 6.30 | 6.00 | 9.00 | +0.50 | +8.62% | 4 | 34 | 57.23% |
| K230721P00072500 | 2023-05-25 12:28PM EDT | 2023-07-21 | 5.30 | 4.00 | 8.70 | 0.00 | - | - | 4 | 46.44% |
| K230915P00072500 | 2023-05-23 2:17PM EDT | 2023-09-15 | 4.90 | 6.50 | 8.70 | 0.00 | - | 8 | 36 | 32.06% |
| K231215P00072500 | 2023-05-02 3:55PM EDT | 2023-12-15 | 4.10 | 5.60 | 8.10 | 0.00 | - | 2 | 2 | 20.07% |
| K240119P00072500 | 2023-05-12 3:12PM EDT | 2024-01-19 | 5.10 | 5.60 | 9.00 | 0.00 | - | 50 | 169 | 23.30% |
| K250117P00072500 | 2023-01-05 10:43AM EDT | 2025-01-17 | 8.40 | 8.60 | 9.70 | 0.00 | - | 20 | 29 | 16.79% |
© 2023 Yahoo. All rights reserved.