K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000725002023-06-01 1:41PM EDT2023-06-160.050.000.05+0.02+66.67%111,41824.61%
K230721C000725002023-06-01 12:33PM EDT2023-07-210.090.000.15-0.06-40.00%99617.33%
K230915C000725002023-06-01 1:50PM EDT2023-09-150.550.450.60-0.05-8.33%457417.92%
K231215C000725002023-05-23 2:03PM EDT2023-12-152.150.501.650.00-246320.17%
K240119C000725002023-06-01 1:40PM EDT2024-01-191.601.451.85-0.25-13.51%1,0101,13319.68%
K250117C000725002023-05-26 10:14AM EDT2025-01-174.503.305.800.00-16624.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000725002023-06-01 1:31PM EDT2023-06-166.306.009.00+0.50+8.62%43457.23%
K230721P000725002023-05-25 12:28PM EDT2023-07-215.304.008.700.00--446.44%
K230915P000725002023-05-23 2:17PM EDT2023-09-154.906.508.700.00-83632.06%
K231215P000725002023-05-02 3:55PM EDT2023-12-154.105.608.100.00-2220.07%
K240119P000725002023-05-12 3:12PM EDT2024-01-195.105.609.000.00-5016923.30%
K250117P000725002023-01-05 10:43AM EDT2025-01-178.408.609.700.00-202916.79%