New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000725002023-02-03 3:42PM EST2023-02-170.100.050.150.00-1260626.47%
K230317C000725002023-02-03 1:51PM EST2023-03-170.190.150.30-0.03-13.64%773518.60%
K230616C000725002023-02-03 2:19PM EST2023-06-161.070.951.20+0.02+1.90%748718.03%
K230915C000725002023-02-01 1:57PM EST2023-09-152.251.652.100.00-64318.69%
K240119C000725002023-02-03 2:19PM EST2024-01-192.842.703.30-0.16-5.33%785419.75%
K250117C000725002023-01-19 2:05PM EST2025-01-176.205.406.800.00-102623.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000725002023-02-03 1:24PM EST2023-02-175.404.705.20+0.68+14.41%713632.62%
K230317P000725002023-02-03 1:24PM EST2023-03-175.855.205.70+1.11+23.42%745326.83%
K230616P000725002023-01-26 1:51PM EST2023-06-165.915.806.300.00-22719.56%
K240119P000725002023-02-03 2:41PM EST2024-01-197.306.507.50+1.60+28.07%211817.04%
K250117P000725002023-01-05 9:43AM EST2025-01-178.408.609.700.00-202917.95%