Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00075000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.32% |
| K241220C00075000 | 2024-07-15 1:13PM EDT | 2024-12-20 | 0.07 | 0.05 | 2.20 | 0.00 | - | 1 | 13 | 48.95% |
| K250117C00075000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.45 | 0.00 | - | 37 | 60 | 27.37% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 31.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00075000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 14.50 | 13.70 | 17.40 | 0.00 | - | - | 0 | 0.00% |
| K250117P00075000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 12.95 | 15.40 | 19.30 | 0.00 | - | 1 | 0 | 41.33% |
© 2024 Yahoo. All rights reserved.