Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00075000 | 2022-10-03 9:41AM EDT | 2022-10-21 | 0.22 | 0.15 | 0.30 | +0.06 | +37.50% | 1 | 1,118 | 25.44% |
| K221118C00075000 | 2022-10-03 11:33AM EDT | 2022-11-18 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 7 | 590 | 25.83% |
| K221216C00075000 | 2022-09-30 1:37PM EDT | 2022-12-16 | 1.25 | 1.30 | 1.40 | +0.10 | +8.70% | 4 | 1,845 | 24.15% |
| K230120C00075000 | 2022-09-30 10:12AM EDT | 2023-01-20 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 1,348 | 24.60% |
| K230317C00075000 | 2022-09-29 9:58AM EDT | 2023-03-17 | 3.60 | 2.70 | 2.95 | 0.00 | - | 2 | 456 | 25.06% |
| K240119C00075000 | 2022-09-30 10:41AM EDT | 2024-01-19 | 6.10 | 5.60 | 6.10 | 0.00 | - | 11 | 438 | 24.82% |
| K250117C00075000 | 2022-09-30 12:11PM EDT | 2025-01-17 | 6.00 | 5.70 | 10.50 | 0.00 | - | 5 | 7 | 29.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00075000 | 2022-10-03 9:58AM EDT | 2022-10-21 | 5.21 | 4.60 | 4.80 | +0.11 | +2.16% | 2 | 165 | 23.73% |
| K221118P00075000 | 2022-09-27 3:33PM EDT | 2022-11-18 | 4.36 | 5.10 | 5.30 | 0.00 | - | 2 | 4 | 22.58% |
| K221216P00075000 | 2022-09-28 9:30AM EDT | 2022-12-16 | 5.00 | 5.90 | 6.10 | 0.00 | - | 2 | 108 | 25.39% |
| K230120P00075000 | 2022-09-30 10:32AM EDT | 2023-01-20 | 6.44 | 6.30 | 6.50 | 0.00 | - | 1 | 63 | 23.84% |
| K230317P00075000 | 2022-09-29 1:00PM EDT | 2023-03-17 | 6.50 | 7.00 | 7.30 | 0.00 | - | 3 | 805 | 23.91% |
| K240119P00075000 | 2022-09-26 9:31AM EDT | 2024-01-19 | 8.27 | 9.20 | 9.50 | 0.00 | - | 1 | 517 | 21.20% |
© 2022 Yahoo. All rights reserved.
