New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.56-0.58 (-0.93%)
At close: 04:00PM EDT
61.87 +0.31 (+0.51%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000750002024-01-02 1:20PM EDT2024-06-210.100.001.250.00--153.13%
K241220C000750002024-05-07 3:33PM EDT2024-12-200.340.200.450.00-1619.48%
K250117C000750002024-05-02 10:55AM EDT2025-01-170.650.350.550.00-376019.36%
K260116C000750002024-04-08 3:48PM EDT2026-01-161.902.253.600.00-1924.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K241220P000750002024-05-02 10:41AM EDT2024-12-2014.5011.9015.600.00--033.05%
K250117P000750002024-03-06 4:48PM EDT2025-01-1721.2015.3020.000.00-1154.93%