New Zealand markets open in 4 hours 57 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.44+0.78 (+1.12%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000750002022-10-03 9:41AM EDT2022-10-210.220.150.30+0.06+37.50%11,11825.44%
K221118C000750002022-10-03 11:33AM EDT2022-11-181.000.901.00+0.10+11.11%759025.83%
K221216C000750002022-09-30 1:37PM EDT2022-12-161.251.301.40+0.10+8.70%41,84524.15%
K230120C000750002022-09-30 10:12AM EDT2023-01-201.951.902.050.00-11,34824.60%
K230317C000750002022-09-29 9:58AM EDT2023-03-173.602.702.950.00-245625.06%
K240119C000750002022-09-30 10:41AM EDT2024-01-196.105.606.100.00-1143824.82%
K250117C000750002022-09-30 12:11PM EDT2025-01-176.005.7010.500.00-5729.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000750002022-10-03 9:58AM EDT2022-10-215.214.604.80+0.11+2.16%216523.73%
K221118P000750002022-09-27 3:33PM EDT2022-11-184.365.105.300.00-2422.58%
K221216P000750002022-09-28 9:30AM EDT2022-12-165.005.906.100.00-210825.39%
K230120P000750002022-09-30 10:32AM EDT2023-01-206.446.306.500.00-16323.84%
K230317P000750002022-09-29 1:00PM EDT2023-03-176.507.007.300.00-380523.91%
K240119P000750002022-09-26 9:31AM EDT2024-01-198.279.209.500.00-151721.20%