K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00075000 | 2023-05-26 11:30AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K230721C00075000 | 2023-05-22 2:46PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| K230915C00075000 | 2023-05-30 10:05AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| K231215C00075000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K240119C00075000 | 2023-05-30 2:52PM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| K250117C00075000 | 2023-05-23 10:57AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00075000 | 2023-05-17 10:24AM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| K230915P00075000 | 2023-05-26 11:50AM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240119P00075000 | 2023-05-03 1:38PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| K250117P00075000 | 2023-01-10 10:51AM EDT | 2025-01-17 | 9.20 | 9.70 | 11.70 | 0.00 | - | 10 | 32 | 18.16% |
© 2023 Yahoo. All rights reserved.