New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000750002023-02-03 9:55AM EST2023-02-170.050.000.10-0.01-16.67%483132.62%
K230317C000750002023-02-02 3:33PM EST2023-03-170.070.000.150.00-272,45620.56%
K230616C000750002023-02-03 2:40PM EST2023-06-160.560.500.70-0.15-21.13%2854117.98%
K230915C000750002023-02-03 1:13PM EST2023-09-151.101.001.45+0.01+0.92%148618.59%
K240119C000750002023-02-03 3:42PM EST2024-01-192.201.902.40+0.10+4.76%121,09919.04%
K250117C000750002023-02-02 1:54PM EST2025-01-174.504.405.500.00-82321.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000750002023-02-02 9:45AM EST2023-02-177.807.107.900.00-4649.76%
K230317P000750002023-01-23 2:42PM EST2023-03-178.007.408.300.00-997835.30%
K230616P000750002023-01-10 1:14PM EST2023-06-165.807.708.400.00-63620.70%
K240119P000750002023-01-06 12:01PM EST2024-01-197.007.909.300.00-232416.97%
K250117P000750002023-01-10 9:51AM EST2025-01-179.209.7011.400.00-103217.94%