Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00075000 | 2023-02-03 9:55AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 831 | 32.62% |
| K230317C00075000 | 2023-02-02 3:33PM EST | 2023-03-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 27 | 2,456 | 20.56% |
| K230616C00075000 | 2023-02-03 2:40PM EST | 2023-06-16 | 0.56 | 0.50 | 0.70 | -0.15 | -21.13% | 28 | 541 | 17.98% |
| K230915C00075000 | 2023-02-03 1:13PM EST | 2023-09-15 | 1.10 | 1.00 | 1.45 | +0.01 | +0.92% | 14 | 86 | 18.59% |
| K240119C00075000 | 2023-02-03 3:42PM EST | 2024-01-19 | 2.20 | 1.90 | 2.40 | +0.10 | +4.76% | 12 | 1,099 | 19.04% |
| K250117C00075000 | 2023-02-02 1:54PM EST | 2025-01-17 | 4.50 | 4.40 | 5.50 | 0.00 | - | 8 | 23 | 21.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00075000 | 2023-02-02 9:45AM EST | 2023-02-17 | 7.80 | 7.10 | 7.90 | 0.00 | - | 4 | 6 | 49.76% |
| K230317P00075000 | 2023-01-23 2:42PM EST | 2023-03-17 | 8.00 | 7.40 | 8.30 | 0.00 | - | 9 | 978 | 35.30% |
| K230616P00075000 | 2023-01-10 1:14PM EST | 2023-06-16 | 5.80 | 7.70 | 8.40 | 0.00 | - | 6 | 36 | 20.70% |
| K240119P00075000 | 2023-01-06 12:01PM EST | 2024-01-19 | 7.00 | 7.90 | 9.30 | 0.00 | - | 2 | 324 | 16.97% |
| K250117P00075000 | 2023-01-10 9:51AM EST | 2025-01-17 | 9.20 | 9.70 | 11.40 | 0.00 | - | 10 | 32 | 17.94% |
© 2023 Yahoo. All rights reserved.
