K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000750002023-05-26 11:30AM EDT2023-06-160.250.000.000.00-1012.50%
K230721C000750002023-05-22 2:46PM EDT2023-07-210.150.000.000.00-906.25%
K230915C000750002023-05-30 10:05AM EDT2023-09-150.300.000.000.00-606.25%
K231215C000750002023-05-30 9:30AM EDT2023-12-151.000.000.000.00-103.13%
K240119C000750002023-05-30 2:52PM EDT2024-01-191.070.000.000.00-303.13%
K250117C000750002023-05-23 10:57AM EDT2025-01-174.000.000.000.00-303.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000750002023-05-17 10:24AM EDT2023-06-166.500.000.000.00-400.00%
K230915P000750002023-05-26 11:50AM EDT2023-09-157.700.000.000.00-100.00%
K240119P000750002023-05-03 1:38PM EDT2024-01-195.500.000.000.00-400.00%
K250117P000750002023-01-10 10:51AM EDT2025-01-179.209.7011.700.00-103218.16%