K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00080000 | 2023-05-15 9:48AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,406 | 41.02% |
| K230915C00080000 | 2023-05-25 11:05AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 77 | 20.17% |
| K231215C00080000 | 2023-05-23 3:38PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 132 | 19.07% |
| K240119C00080000 | 2023-05-30 2:47PM EDT | 2024-01-19 | 0.50 | 0.30 | 0.45 | -0.15 | -23.08% | 2 | 893 | 17.60% |
| K250117C00080000 | 2023-05-30 3:39PM EDT | 2025-01-17 | 2.30 | 1.70 | 3.30 | -0.60 | -20.69% | 2 | 52 | 22.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00080000 | 2023-05-16 9:31AM EDT | 2023-06-16 | 10.50 | 11.50 | 16.20 | 0.00 | - | 2 | 4 | 55.66% |
| K230915P00080000 | 2023-05-18 11:10AM EDT | 2023-09-15 | 11.50 | 11.80 | 16.50 | 0.00 | - | 4 | 4 | 49.93% |
| K240119P00080000 | 2023-01-09 3:17PM EDT | 2024-01-19 | 10.00 | 12.20 | 14.60 | 0.00 | - | 1 | 17 | 22.39% |
© 2023 Yahoo. All rights reserved.