New Zealand markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000800002022-12-28 11:50AM EST2023-02-170.250.000.750.00-11463.67%
K230317C000800002023-02-02 3:33PM EST2023-03-170.030.000.050.00-150524.61%
K230616C000800002023-02-01 10:06AM EST2023-06-160.200.100.200.00-31,42617.82%
K230915C000800002023-02-03 2:52PM EST2023-09-150.450.200.550.00-11917.65%
K240119C000800002023-02-03 2:43PM EST2024-01-191.100.801.25+0.15+15.79%4371718.41%
K250117C000800002023-02-02 9:32AM EST2025-01-172.902.604.100.00-21021.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000800002023-01-30 10:01AM EST2023-03-1712.2012.3013.300.00-523547.61%
K230616P000800002023-01-30 2:24PM EST2023-06-1612.5012.1013.600.00-61229.54%
K240119P000800002023-01-09 2:17PM EST2024-01-1910.0011.9013.900.00-11719.81%