New Zealand markets open in 7 hours 25 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.22+0.56 (+0.80%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000800002022-09-30 11:56AM EDT2022-10-210.020.000.000.00-429112.50%
K221118C000800002022-09-30 10:35AM EDT2022-11-180.200.000.000.00-21506.25%
K221216C000800002022-09-30 2:32PM EDT2022-12-160.370.000.000.00-71,2796.25%
K230120C000800002022-09-30 1:30PM EDT2023-01-200.700.000.000.00-801,3416.25%
K230317C000800002022-09-28 11:42AM EDT2023-03-171.950.000.000.00-64576.25%
K240119C000800002022-09-27 1:57PM EDT2024-01-194.900.000.000.00-12903.13%
K250117C000800002022-09-22 2:02PM EDT2025-01-178.000.000.000.00-361.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000800002022-09-26 10:01AM EDT2022-10-217.300.000.000.00--00.00%
K221118P000800002022-09-23 12:07PM EDT2022-11-187.700.000.000.00-160.00%
K221216P000800002022-09-16 11:31AM EDT2022-12-169.600.000.000.00-10210.00%
K230120P000800002022-08-19 1:26PM EDT2023-01-205.799.409.700.00-1540.00%
K230317P000800002022-09-30 9:43AM EDT2023-03-1710.550.000.000.00-11270.00%
K240119P000800002022-09-02 10:21AM EDT2024-01-199.9012.2013.700.00-41723.15%