New Zealand markets closed

Kajima Corp (KAJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.40+0.20 (+1.32%)
At close: 07:31PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202415.4015.4015.4015.4015.40-
13 Jun 202415.2015.2015.2015.2015.20-
12 Jun 202415.6015.7015.6015.7015.70-
11 Jun 202415.8015.8015.7015.7015.70-
10 Jun 202415.7015.8015.7015.7015.70-
07 Jun 202415.5015.5015.4015.5015.50-
06 Jun 202415.5015.5015.4015.4015.40-
05 Jun 202415.3015.5015.3015.5015.50-
04 Jun 202415.2015.2015.0015.0015.00-
03 Jun 202415.5015.6015.3015.3015.30-
31 May 202415.4015.7015.1015.2015.20125
30 May 202415.2015.2014.9015.0015.00-
29 May 202414.9014.9014.8014.8014.80-
28 May 202415.4015.4015.0015.0015.00-
27 May 202415.3015.3015.3015.3015.30-
24 May 202415.2015.2015.2015.2015.20-
23 May 202415.4015.4015.2015.2015.20-
22 May 202415.4015.6015.4015.6015.60-
21 May 202415.7015.9015.7015.9015.90-
20 May 202416.0016.2016.0016.2016.20-
17 May 202415.5015.7015.5015.5015.50-
16 May 202415.5015.5015.4015.4015.40-
15 May 202415.5016.0015.5016.0016.00-
14 May 202415.7015.7015.5015.5015.50-
13 May 202417.4017.4017.4017.4017.40-
10 May 202417.6017.7017.6017.6017.60-
09 May 202417.6017.7017.5017.7017.70-
08 May 202417.3017.8017.3017.8017.80-
07 May 202417.6017.6017.5017.6017.60-
06 May 202417.6017.7017.6017.6017.60-
03 May 202417.8017.9017.7017.7017.70-
02 May 202417.6017.8017.6017.8017.80-
30 Apr 202417.8017.9017.8017.8017.80-
29 Apr 202417.5017.7017.5017.6017.60-
26 Apr 202417.3017.4017.3017.4017.40-
25 Apr 202417.3017.4017.2017.2017.20-
24 Apr 202417.8018.0017.8017.9017.90-
23 Apr 202417.4017.6017.4017.6017.60-
22 Apr 202417.1017.3017.1017.3017.30-
19 Apr 202417.0017.0017.0017.0017.00-
18 Apr 202417.1017.2017.1017.2017.20-
17 Apr 202417.1017.3017.1017.2017.20-
16 Apr 202417.5017.6017.4017.4017.40-
15 Apr 202418.2018.4018.2018.3018.30-
12 Apr 202418.0018.1017.8017.8017.80-
11 Apr 202417.9018.2017.9018.2018.20-
10 Apr 202418.0018.1017.9018.0018.00-
09 Apr 202417.7018.2017.7018.1018.10-
08 Apr 202418.1018.3018.1018.3018.30-
05 Apr 202418.1018.2018.1018.2018.20-
04 Apr 202418.2018.4018.2018.4018.40-
03 Apr 202418.1018.3018.1018.3018.30-
02 Apr 202418.4018.5018.4018.5018.50-
28 Mar 202418.6018.7018.6018.7018.70-
28 Mar 202455 Dividend
27 Mar 202418.7018.9018.7018.90-36.10-
26 Mar 202418.8019.0018.8019.00-36.29-
25 Mar 202418.8019.0018.8019.00-36.29-
22 Mar 202418.9019.1018.9019.00-36.29-
21 Mar 202419.0019.1019.0019.10-36.48-
20 Mar 202418.5018.6018.5018.60-35.53-
19 Mar 202418.4018.7018.4018.70-35.72-
18 Mar 202418.5018.8018.5018.80-35.91-
15 Mar 202418.6018.7018.6018.60-35.53-
14 Mar 202418.4018.4018.3018.30-34.95-
13 Mar 202418.1018.3018.1018.30-34.95-
12 Mar 202418.3018.4018.2018.40-35.14-
11 Mar 202418.4018.6018.4018.60-35.53-
08 Mar 202419.4019.5018.8018.80-35.91-
07 Mar 202418.1018.2018.1018.20-34.76-
06 Mar 202418.0018.1018.0018.10-34.57-
05 Mar 202417.6017.7017.6017.60-33.62-
04 Mar 202416.6016.7016.6016.70-31.90-
01 Mar 202416.9017.0016.9017.00-32.47-
29 Feb 202416.5016.8016.4016.60-31.71-
28 Feb 202416.6016.6016.6016.60-31.71-
27 Feb 202416.5016.6016.5016.50-31.52-
26 Feb 202416.8016.8016.8016.80-32.09-
23 Feb 202417.1017.2017.1017.20-32.85-
22 Feb 202417.0017.1017.0017.10-32.66-
21 Feb 202417.0017.0017.0017.00-32.47-
20 Feb 202416.9017.0016.8016.80-32.09-
19 Feb 202417.2017.4017.2017.30-33.04-
16 Feb 202416.7016.7016.4016.60-31.71-
15 Feb 202416.3016.3015.9016.00-30.56-
14 Feb 202416.2016.2016.2016.20-30.94-
13 Feb 202417.1017.1016.3016.30-31.13160
12 Feb 202416.3016.4016.3016.30-31.13-
09 Feb 202416.2016.5016.2016.50-31.52-
08 Feb 202416.3016.3016.2016.20-30.94-
07 Feb 202417.1017.1017.1017.10-32.66-
06 Feb 202416.5016.6016.3016.30-31.13-
05 Feb 202416.4016.5016.3016.40-31.32-
02 Feb 202416.3016.4016.3016.40-31.32-
01 Feb 202416.3016.4016.3016.30-31.13-
31 Jan 202416.2016.3016.2016.20-30.94-
30 Jan 202416.0016.0015.9015.90-30.37-
29 Jan 202415.9016.0015.9016.00-30.56-
26 Jan 202415.9016.0015.9015.90-30.37-
25 Jan 202416.2016.2016.1016.10-30.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...