Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240517C00055000 | 2024-04-16 11:46AM EDT | 55.00 | 0.05 | 0.95 | 5.00 | 0.00 | - | 5 | 0 | 59.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240517P00045000 | 2024-04-26 2:43PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | -0.35 | -63.64% | 3 | 25 | 54.79% |
KB240517P00050000 | 2024-04-26 3:58PM EDT | 50.00 | 0.30 | 0.10 | 0.50 | -1.20 | -80.00% | 1 | 11 | 40.67% |