KB Financial Group Inc. (KB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-01-12 11:12AM EDT | 35.00 | 4.90 | 14.50 | 19.40 | 0.00 | - | 44 | 38 | 0.00% |
| KB240621C00040000 | 2024-03-04 10:34AM EDT | 40.00 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
| KB240621C00045000 | 2024-04-09 11:37AM EDT | 45.00 | 7.70 | 9.50 | 11.80 | 0.00 | - | 1 | 57 | 53.52% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 50.00 | 2.90 | 5.20 | 7.80 | 0.00 | - | 19 | 216 | 63.01% |
| KB240621C00055000 | 2024-04-22 3:37PM EDT | 55.00 | 1.25 | 2.20 | 4.30 | 0.00 | - | 2 | 16 | 52.23% |
| KB240621C00060000 | 2024-04-10 10:36AM EDT | 60.00 | 0.60 | 0.75 | 1.50 | 0.00 | - | 2 | 39 | 39.67% |
| KB240621C00075000 | 2024-04-23 11:25AM EDT | 75.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | - | 1 | 86.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00030000 | 2024-02-05 1:38PM EDT | 30.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 164.60% |
| KB240621P00035000 | 2024-04-23 2:39PM EDT | 35.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 49 | 476 | 74.61% |
| KB240621P00040000 | 2024-02-08 10:30AM EDT | 40.00 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 66.31% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 45.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 80.52% |
| KB240621P00050000 | 2024-04-26 3:39PM EDT | 50.00 | 1.03 | 0.75 | 2.00 | -0.62 | -37.58% | 2 | 10 | 47.73% |
© 2024 Yahoo. All rights reserved.