KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240920C00030000 | 2024-01-19 2:31PM EDT | 30.00 | 8.20 | 18.50 | 23.00 | 0.00 | - | 52 | 52 | 0.00% |
| KB240920C00045000 | 2024-04-26 9:42AM EDT | 45.00 | 9.50 | 10.10 | 13.60 | +1.90 | +25.00% | 2 | 38 | 62.96% |
| KB240920C00050000 | 2024-03-04 10:53AM EDT | 50.00 | 5.60 | 4.30 | 8.00 | 0.00 | - | 1 | 8 | 40.65% |
| KB240920C00055000 | 2024-04-22 3:07PM EDT | 55.00 | 2.50 | 3.20 | 7.50 | 0.00 | - | 2 | 3 | 55.71% |
| KB240920C00060000 | 2024-03-25 9:37AM EDT | 60.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 49.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240920P00020000 | 2024-03-28 12:00PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 95.02% |
| KB240920P00035000 | 2024-04-01 2:26PM EDT | 35.00 | 2.30 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 80.27% |
| KB240920P00045000 | 2024-04-25 10:53AM EDT | 45.00 | 2.35 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 51.32% |
| KB240920P00050000 | 2024-03-27 9:30AM EDT | 50.00 | 4.00 | 2.10 | 5.00 | 0.00 | - | 1 | 6 | 53.98% |
| KB240920P00055000 | 2024-01-22 3:57PM EDT | 55.00 | 19.40 | 7.00 | 11.50 | 0.00 | - | - | 11 | 66.11% |
© 2024 Yahoo. All rights reserved.