KB Financial Group Inc. (KB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517C00050000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 5.77 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 128.52% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 2.90 | 8.80 | 10.50 | 0.00 | - | 19 | 216 | 66.65% |
| KB240920C00050000 | 2024-03-04 10:53AM EDT | 2024-09-20 | 5.60 | 4.30 | 8.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517P00050000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 147.66% |
| KB240621P00050000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.03 | 0.15 | 3.80 | 0.00 | - | 2 | 11 | 76.07% |
| KB240920P00050000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 4.00 | 2.10 | 5.00 | 0.00 | - | 1 | 6 | 55.92% |
© 2024 Yahoo. All rights reserved.