KB Financial Group Inc. (KB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-01-12 11:12AM EDT | 2024-06-21 | 4.90 | 14.50 | 19.40 | 0.00 | - | 44 | 38 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00035000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 49 | 476 | 69.73% |
| KB240920P00035000 | 2024-04-30 12:03PM EDT | 2024-09-20 | 1.62 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 82.01% |
© 2024 Yahoo. All rights reserved.