KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517C00055000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 0.05 | 0.90 | 5.10 | 0.00 | - | 5 | 0 | 103.61% |
| KB240621C00055000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 2.55 | 3.70 | 5.30 | 0.00 | - | 4 | 74 | 47.44% |
| KB240920C00055000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 2.50 | 4.90 | 7.60 | 0.00 | - | 2 | 3 | 44.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00055000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 2.10 | 0.00 | - | - | 24 | 43.46% |
| KB240920P00055000 | 2024-01-22 3:57PM EDT | 2024-09-20 | 19.40 | 7.00 | 11.50 | 0.00 | - | - | 11 | 78.75% |
© 2024 Yahoo. All rights reserved.