KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -2.46 | -34.36% | 1 | 499 | 2024-07-19 | 0.60 | +0.30 | +100.00% | 14 | 1,668 |
| - | - | - | - | - | 2024-08-16 | 1.28 | +0.43 | +50.59% | 10 | 46 |
| 7.88 | -0.12 | -1.50% | 17 | 87 | 2024-10-18 | 2.85 | +0.70 | +32.56% | 4 | 469 |
| 11.58 | 0.00 | - | 1 | 159 | 2025-01-17 | 4.40 | +0.85 | +23.94% | 1 | 3,153 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 113 |
| 16.20 | 0.00 | - | 2 | 65 | 2026-01-16 | 7.56 | 0.00 | - | 7 | 115 |
| 17.60 | +3.40 | +23.94% | 1 | 3 | 2026-12-18 | 9.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.