KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | -1.47 | -9.83% | 5 | 452 | 2024-06-21 | 0.23 | 0.00 | - | 5 | 554 |
| 14.73 | 0.00 | - | 15 | 186 | 2024-07-19 | 0.52 | 0.00 | - | 5 | 608 |
| 13.77 | 0.00 | - | 1 | 18 | 2024-10-18 | 1.59 | +0.18 | +12.77% | 1 | 123 |
| 18.66 | 0.00 | - | 2 | 353 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 340 |
| 13.90 | 0.00 | - | 4 | 1,960 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 76 |
| 14.00 | 0.00 | - | 4 | 29 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-12-18 | 6.89 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.