Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 232.51:23PM EDT | +1.90 | +0.82% |
KCN24.NYB | Coffee Jul 24 | 223.351:29PM EDT | -0.65 | -0.29% |
KCU24.NYB | Coffee Sep 24 | 221.551:29PM EDT | -0.85 | -0.38% |
KCZ24.NYB | Coffee Dec 24 | 219.71:29PM EDT | -1.00 | -0.45% |
KCH25.NYB | Coffee Mar 25 | 218.91:29PM EDT | -1.05 | -0.48% |
KCK25.NYB | Coffee May 25 | 218.51:17PM EDT | -0.35 | -0.16% |
KCN25.NYB | Coffee Jul 25 | 217.251:17PM EDT | -0.35 | -0.16% |
KCU25.NYB | Coffee Sep 25 | 215.251:17PM EDT | -0.30 | -0.14% |
KCZ25.NYB | Coffee Dec 25 | 213.0512:49PM EDT | -0.45 | -0.21% |
KCH26.NYB | Coffee Mar 26 | 214.712:45PM EDT | +1.90 | +0.89% |
KCK26.NYB | Coffee May 26 | 216.2510:29AM EDT | +4.00 | +1.88% |
KCN26.NYB | Coffee Jul 26 | 215.7510:29AM EDT | +4.05 | +1.91% |
KCU26.NYB | Coffee Sep 26 | 214.9510:29AM EDT | +4.05 | +1.92% |
KCZ26.NYB | Coffee Dec 26 | 20810:30AM EDT | -2.35 | -1.12% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +6.50 | +3.10% |