New Zealand markets closed

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
223.35-0.65 (-0.29%)
At close: 01:29PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 232.51:23PM EDT+1.90+0.82%
KCN24.NYBCoffee Jul 24 223.351:29PM EDT-0.65-0.29%
KCU24.NYBCoffee Sep 24 221.551:29PM EDT-0.85-0.38%
KCZ24.NYBCoffee Dec 24 219.71:29PM EDT-1.00-0.45%
KCH25.NYBCoffee Mar 25 218.91:29PM EDT-1.05-0.48%
KCK25.NYBCoffee May 25 218.51:17PM EDT-0.35-0.16%
KCN25.NYBCoffee Jul 25 217.251:17PM EDT-0.35-0.16%
KCU25.NYBCoffee Sep 25 215.251:17PM EDT-0.30-0.14%
KCZ25.NYBCoffee Dec 25 213.0512:49PM EDT-0.45-0.21%
KCH26.NYBCoffee Mar 26 214.712:45PM EDT+1.90+0.89%
KCK26.NYBCoffee May 26 216.2510:29AM EDT+4.00+1.88%
KCN26.NYBCoffee Jul 26 215.7510:29AM EDT+4.05+1.91%
KCU26.NYBCoffee Sep 26 214.9510:29AM EDT+4.05+1.92%
KCZ26.NYBCoffee Dec 26 20810:30AM EDT-2.35-1.12%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+6.50+3.10%