Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 203.855:44AM EDT | +3.60 | +1.80% |
KCN24.NYB | Coffee Jul 24 | 198.958:52AM EDT | +1.40 | +0.71% |
KCU24.NYB | Coffee Sep 24 | 197.258:49AM EDT | +1.00 | +0.51% |
KCZ24.NYB | Coffee Dec 24 | 1968:48AM EDT | +1.00 | +0.51% |
KCH25.NYB | Coffee Mar 25 | 195.58:48AM EDT | +1.05 | +0.54% |
KCK25.NYB | Coffee May 25 | 197.155:05AM EDT | +3.15 | +1.62% |
KCN25.NYB | Coffee Jul 25 | 196.955:05AM EDT | +3.10 | +1.60% |
KCU25.NYB | Coffee Sep 25 | 195.34:23AM EDT | +1.65 | +0.85% |
KCZ25.NYB | Coffee Dec 25 | 194.854:16AM EDT | +1.35 | +0.70% |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -1.25 | -0.65% |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -5.50 | -2.84% |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -5.85 | -3.03% |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -5.85 | -3.04% |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -6.05 | -3.15% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +24.95 | +13.03% |